تاریخچه آبشده کمتر از کیلو
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
153,180,000 | 151,510,000 | 153,910,000 | 152,710,000 | 460000 | 0.3% | 2024/04/25 | 1403/02/06 |
154,330,000 | 151,780,000 | 154,810,000 | 153,170,000 | 1300000 | 0.85% | 2024/04/24 | 1403/02/05 |
157,790,000 | 153,180,000 | 158,120,000 | 154,470,000 | 3340000 | 2.16% | 2024/04/23 | 1403/02/04 |
160,880,000 | 157,110,000 | 160,990,000 | 157,810,000 | 3100000 | 1.96% | 2024/04/22 | 1403/02/03 |
158,590,000 | 158,280,000 | 161,710,000 | 160,910,000 | 2190000 | 1.38% | 2024/04/21 | 1403/02/02 |
163,380,000 | 158,480,000 | 163,380,000 | 158,720,000 | 7270000 | 4.58% | 2024/04/20 | 1403/02/01 |
164,610,000 | 163,210,000 | 167,570,000 | 165,990,000 | 130000 | 0.08% | 2024/04/18 | 1403/01/30 |
164,260,000 | 161,680,000 | 167,020,000 | 165,860,000 | - | - | 2024/04/17 | 1403/01/29 |
162,510,000 | 160,120,000 | 165,740,000 | 164,230,000 | 1990000 | 1.23% | 2024/04/16 | 1403/01/28 |
162,010,000 | 157,080,000 | 162,840,000 | 162,240,000 | 360000 | 0.22% | 2024/04/15 | 1403/01/27 |
168,040,000 | 158,100,000 | 170,520,000 | 161,880,000 | 6240000 | 3.85% | 2024/04/14 | 1403/01/26 |
161,710,000 | 160,620,000 | 168,910,000 | 168,120,000 | 11060000 | 7.04% | 2024/04/13 | 1403/01/25 |
152,990,000 | 152,990,000 | 158,310,000 | 157,060,000 | 4230000 | 2.77% | 2024/04/09 | 1403/01/21 |
154,320,000 | 150,640,000 | 156,250,000 | 152,830,000 | 1160000 | 0.76% | 2024/04/08 | 1403/01/20 |
157,290,000 | 152,160,000 | 160,510,000 | 153,990,000 | 5550000 | 3.6% | 2024/04/07 | 1403/01/19 |
155,760,000 | 154,980,000 | 160,610,000 | 159,540,000 | 3730000 | 2.39% | 2024/04/06 | 1403/01/18 |
153,810,000 | 151,280,000 | 158,690,000 | 155,810,000 | 1950000 | 1.27% | 2024/04/04 | 1403/01/16 |
148,940,000 | 148,880,000 | 154,120,000 | 153,860,000 | 4950000 | 3.32% | 2024/04/03 | 1403/01/15 |
140,390,000 | 140,380,000 | 149,810,000 | 148,910,000 | 5500000 | 3.84% | 2024/04/02 | 1403/01/14 |
141,990,000 | 140,380,000 | 144,620,000 | 143,410,000 | 1520000 | 1.07% | 2024/03/30 | 1403/01/11 |
140,390,000 | 140,360,000 | 142,220,000 | 141,890,000 | 560000 | 0.4% | 2024/03/28 | 1403/01/09 |
139,680,000 | 139,560,000 | 141,510,000 | 141,330,000 | 1640000 | 1.17% | 2024/03/27 | 1403/01/08 |
139,810,000 | 138,330,000 | 140,420,000 | 139,690,000 | 220000 | 0.16% | 2024/03/26 | 1403/01/07 |
141,380,000 | 136,130,000 | 141,420,000 | 139,910,000 | 1510000 | 1.08% | 2024/03/25 | 1403/01/06 |
141,070,000 | 141,070,000 | 141,420,000 | 141,420,000 | 390000 | 0.28% | 2024/03/24 | 1403/01/05 |
138,820,000 | 138,810,000 | 141,120,000 | 141,030,000 | 2290000 | 1.65% | 2024/03/18 | 1402/12/28 |
136,060,000 | 135,880,000 | 138,920,000 | 138,740,000 | 2710000 | 1.99% | 2024/03/17 | 1402/12/27 |
134,860,000 | 134,030,000 | 136,070,000 | 136,030,000 | 1320000 | 0.98% | 2024/03/16 | 1402/12/26 |
133,680,000 | 133,680,000 | 135,310,000 | 134,710,000 | 1320000 | 0.98% | 2024/03/14 | 1402/12/24 |