شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده کمتر از کیلو

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
21,365,000 21,355,000 21,635,000 21,535,000 2020/01/22 1398/11/02 1398-11-02
21,555,000 21,295,000 21,625,000 21,375,000 2020/01/21 1398/11/01 1398-11-01
21,545,000 21,435,000 21,655,000 21,565,000 2020/01/20 1398/10/30 1398-10-30
21,345,000 21,315,000 21,585,000 21,555,000 2020/01/19 1398/10/29 1398-10-29
21,455,000 21,325,000 21,555,000 21,335,000 2020/01/18 1398/10/28 1398-10-28
21,445,000 21,435,000 21,625,000 21,605,000 2020/01/16 1398/10/26 1398-10-26
21,365,000 21,365,000 21,625,000 21,485,000 2020/01/15 1398/10/25 1398-10-25
21,295,000 20,935,000 21,425,000 21,325,000 2020/01/14 1398/10/24 1398-10-24
21,185,000 21,125,000 21,395,000 21,265,000 2020/01/13 1398/10/23 1398-10-23
20,855,000 20,825,000 21,235,000 21,195,000 2020/01/12 1398/10/22 1398-10-22
20,835,000 20,675,000 21,245,000 20,835,000 2020/01/11 1398/10/21 1398-10-21
21,845,000 20,535,000 21,845,000 20,855,000 2020/01/09 1398/10/19 1398-10-19
21,935,000 21,675,000 22,365,000 21,815,000 2020/01/08 1398/10/18 1398-10-18
21,835,000 21,615,000 22,145,000 21,945,000 2020/01/07 1398/10/17 1398-10-17
21,715,000 21,715,000 22,395,000 21,815,000 2020/01/06 1398/10/16 1398-10-16
21,365,000 21,355,000 22,155,000 21,745,000 2020/01/05 1398/10/15 1398-10-15
20,745,000 20,745,000 21,555,000 21,345,000 2020/01/04 1398/10/14 1398-10-14
20,525,000 20,525,000 20,755,000 20,725,000 2020/01/02 1398/10/12 1398-10-12
20,735,000 20,475,000 20,735,000 20,595,000 2020/01/01 1398/10/11 1398-10-11
20,315,000 20,315,000 20,745,000 20,675,000 2019/12/31 1398/10/10 1398-10-10
20,265,000 20,185,000 20,335,000 20,335,000 2019/12/30 1398/10/09 1398-10-09
20,385,000 20,175,000 20,425,000 20,205,000 2019/12/29 1398/10/08 1398-10-08
20,365,000 20,265,000 20,485,000 20,355,000 2019/12/28 1398/10/07 1398-10-07
20,325,000 20,245,000 20,405,000 20,385,000 2019/12/26 1398/10/05 1398-10-05
20,125,000 20,025,000 20,305,000 20,285,000 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص آبشده کمتر از کیلو