بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0050 | 2.0050 | 2.0050 | 2.0050 | 0.165 | 8.23% | 2024/04/24 | 1403/02/05 |
2.17 | 2.17 | 2.17 | 2.17 | 0.1 | 4.83% | 2024/04/22 | 1403/02/03 |
2.07 | 2.07 | 2.07 | 2.07 | 0.01 | 0.48% | 2024/04/15 | 1403/01/27 |
2.08 | 2.08 | 2.08 | 2.08 | 0.09 | 4.33% | 2024/03/22 | 1403/01/03 |
2.17 | 2.17 | 2.17 | 2.17 | - | - | 2024/03/04 | 1402/12/14 |
2.28 | 2.28 | 2.28 | 2.28 | 0.08 | 3.64% | 2024/02/21 | 1402/12/02 |
2.20 | 2.20 | 2.20 | 2.20 | 0.08 | 3.64% | 2024/02/14 | 1402/11/25 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2024/02/11 | 1402/11/22 |
2.29 | 2.29 | 2.29 | 2.29 | 0.06 | 2.62% | 2024/01/21 | 1402/11/01 |
2.35 | 2.35 | 2.35 | 2.35 | 0.07 | 3.07% | 2024/01/03 | 1402/10/13 |
2.28 | 2.28 | 2.28 | 2.28 | 0.07 | 3.07% | 2023/12/26 | 1402/10/05 |
2.35 | 2.35 | 2.35 | 2.35 | - | - | 2023/10/23 | 1402/08/01 |
2.35 | 2.35 | 2.35 | 2.35 | 0.03 | 1.29% | 2023/09/27 | 1402/07/05 |
2.32 | 2.32 | 2.32 | 2.32 | 0.02 | 0.87% | 2023/09/26 | 1402/07/04 |
2.30 | 2.30 | 2.30 | 2.30 | 0.09 | 3.91% | 2023/03/27 | 1402/01/07 |
2.39 | 2.39 | 2.39 | 2.39 | 0.11 | 4.82% | 2023/03/06 | 1401/12/15 |
2.28 | 2.28 | 2.28 | 2.28 | 0.11 | 4.82% | 2023/01/10 | 1401/10/20 |
2.39 | 2.39 | 2.39 | 2.39 | 0.01 | 0.42% | 2022/12/27 | 1401/10/06 |
2.40 | 2.40 | 2.40 | 2.40 | 0.1 | 4.35% | 2022/11/16 | 1401/08/25 |
2.30 | 2.30 | 2.30 | 2.30 | 0.12 | 5.22% | 2022/10/29 | 1401/08/07 |
2.42 | 2.42 | 2.42 | 2.42 | 0.01 | 0.41% | 2022/09/10 | 1401/06/19 |
2.41 | 2.41 | 2.41 | 2.41 | 0.06 | 2.55% | 2022/09/07 | 1401/06/16 |
2.35 | 2.35 | 2.35 | 2.35 | 0.05 | 2.17% | 2022/09/05 | 1401/06/14 |
2.30 | 2.30 | 2.30 | 2.30 | 0.04 | 1.74% | 2022/09/03 | 1401/06/12 |
2.34 | 2.34 | 2.34 | 2.34 | 0.05 | 2.14% | 2022/08/30 | 1401/06/08 |
2.39 | 2.39 | 2.39 | 2.39 | 0.01 | 0.42% | 2022/08/28 | 1401/06/06 |
2.30 | 2.30 | 2.40 | 2.40 | - | - | 2022/08/22 | 1401/05/31 |
2.40 | 2.40 | 2.40 | 2.40 | 0.04 | 1.69% | 2022/08/08 | 1401/05/17 |
2.36 | 2.36 | 2.36 | 2.36 | 0.04 | 1.69% | 2022/07/27 | 1401/05/05 |