بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99 | 97.50 | 99 | 97.50 | 0.5 | 0.52% | 2024/04/25 | 1403/02/06 |
99.27 | 97 | 99.27 | 97 | 2.3 | 2.37% | 2024/04/24 | 1403/02/05 |
99.30 | 99.30 | 99.30 | 99.30 | 0.94 | 0.96% | 2024/04/23 | 1403/02/04 |
92.50 | 92.50 | 98.36 | 98.36 | 6.86 | 7.5% | 2024/04/22 | 1403/02/03 |
92.25 | 91.50 | 92.25 | 91.50 | 0.5 | 0.55% | 2024/04/19 | 1403/01/31 |
92 | 92 | 92 | 92 | 0.75 | 0.82% | 2024/04/18 | 1403/01/30 |
90.70 | 90.70 | 91.25 | 91.25 | - | - | 2024/04/17 | 1403/01/29 |
92.10 | 92.10 | 93 | 93 | 1 | 1.08% | 2024/04/15 | 1403/01/27 |
94 | 94 | 94 | 94 | 1 | 1.08% | 2024/04/09 | 1403/01/21 |
93 | 93 | 93 | 93 | 3.73 | 4.18% | 2024/04/08 | 1403/01/20 |
83.02 | 83.02 | 89.27 | 89.27 | 4.77 | 5.64% | 2024/04/04 | 1403/01/16 |
84.50 | 84.50 | 84.50 | 84.50 | 0.25 | 0.3% | 2024/04/03 | 1403/01/15 |
84.25 | 84.25 | 84.25 | 84.25 | 0.1 | 0.12% | 2024/04/02 | 1403/01/14 |
85.89 | 84.15 | 85.89 | 84.15 | 1.85 | 2.2% | 2024/03/29 | 1403/01/10 |
84.25 | 84.25 | 86 | 86 | 1 | 1.18% | 2024/03/28 | 1403/01/09 |
85 | 85 | 85 | 85 | 2 | 2.41% | 2024/03/27 | 1403/01/08 |
84.50 | 83 | 84.50 | 83 | 0.7 | 0.84% | 2024/03/26 | 1403/01/07 |
83.70 | 83.70 | 83.70 | 83.70 | 1.3 | 1.55% | 2024/03/23 | 1403/01/04 |
84.15 | 84.15 | 85 | 85 | 0.45 | 0.53% | 2024/03/22 | 1403/01/03 |
85.01 | 85 | 85.45 | 85.45 | 0.8 | 0.95% | 2024/03/19 | 1402/12/29 |
84.65 | 84.65 | 84.65 | 84.65 | 0.35 | 0.42% | 2024/03/18 | 1402/12/28 |
84 | 84 | 85.50 | 84.30 | 1.2 | 1.42% | 2024/03/14 | 1402/12/24 |
86 | 86 | 86 | 86 | 1 | 1.16% | 2024/03/12 | 1402/12/22 |
87 | 87 | 87 | 87 | 0.01 | 0.01% | 2024/03/11 | 1402/12/21 |
86.99 | 86.99 | 86.99 | 86.99 | 0.19 | 0.22% | 2024/03/09 | 1402/12/19 |
86.80 | 86.80 | 86.80 | 86.80 | 1.55 | 1.82% | 2024/03/08 | 1402/12/18 |
86.50 | 85.25 | 87 | 85.25 | 0.75 | 0.88% | 2024/03/06 | 1402/12/16 |
87.30 | 86 | 87.30 | 86 | 0.75 | 0.88% | 2024/03/04 | 1402/12/14 |