بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.27% | 2024/04/25 | 1403/02/06 |
0.45 | 0.45 | 0.45 | 0.45 | 0.03 | 6.67% | 2024/04/23 | 1403/02/04 |
0.50 | 0.48 | 0.50 | 0.48 | - | - | 2024/04/17 | 1403/01/29 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/04/05 | 1403/01/17 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/03/30 | 1403/01/11 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/03/28 | 1403/01/09 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/03/27 | 1403/01/08 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/03/23 | 1403/01/04 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/03/22 | 1403/01/03 |
0.49 | 0.48 | 0.49 | 0.48 | 0.03 | 6.67% | 2024/03/19 | 1402/12/29 |
0.45 | 0.45 | 0.45 | 0.45 | - | - | 2024/03/14 | 1402/12/24 |
0.42 | 0.42 | 0.42 | 0.42 | 0.03 | 7.14% | 2024/03/07 | 1402/12/17 |
0.45 | 0.45 | 0.45 | 0.45 | - | - | 2024/03/04 | 1402/12/14 |
0.47 | 0.47 | 0.49 | 0.49 | 0.05 | 11.36% | 2024/02/29 | 1402/12/10 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/02/27 | 1402/12/08 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 2024/02/24 | 1402/12/05 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 5% | 2024/02/22 | 1402/12/03 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/02/21 | 1402/12/02 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2024/02/18 | 1402/11/29 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/02/14 | 1402/11/25 |
0.41 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89% | 2024/02/08 | 1402/11/19 |
0.38 | 0.38 | 0.38 | 0.38 | 0.03 | 7.89% | 2024/02/06 | 1402/11/17 |
0.41 | 0.41 | 0.41 | 0.41 | 0.02 | 5.13% | 2024/01/30 | 1402/11/10 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2024/01/25 | 1402/11/05 |
0.40 | 0.40 | 0.40 | 0.40 | 0.03 | 7.5% | 2024/01/23 | 1402/11/03 |
0.43 | 0.43 | 0.43 | 0.43 | 0.02 | 4.65% | 2024/01/19 | 1402/10/29 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65% | 2024/01/15 | 1402/10/25 |