تاریخچه Germany 6M
۱۴:۳۷:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6750 | 3.58 | 3.6750 | 3.6150 | 0.024 | 0.67% | 2024/04/25 | 1403/02/06 |
3.5860 | 3.5830 | 3.6110 | 3.5910 | 0.006 | 0.17% | 2024/04/24 | 1403/02/05 |
3.6050 | 3.58 | 3.6080 | 3.5970 | 0.006 | 0.17% | 2024/04/23 | 1403/02/04 |
3.6130 | 3.5780 | 3.6170 | 3.5910 | 0.001 | 0.03% | 2024/04/22 | 1403/02/03 |
3.5720 | 3.5580 | 3.5940 | 3.5920 | 0.005 | 0.14% | 2024/04/19 | 1403/01/31 |
3.64 | 3.5560 | 3.64 | 3.5870 | 0.008 | 0.22% | 2024/04/18 | 1403/01/30 |
3.5720 | 3.5580 | 3.5820 | 3.5790 | - | - | 2024/04/17 | 1403/01/29 |
3.6880 | 3.67 | 3.6920 | 3.6860 | 0.004 | 0.11% | 2024/04/16 | 1403/01/28 |
3.6880 | 3.67 | 3.7020 | 3.6820 | 0.018 | 0.49% | 2024/04/15 | 1403/01/27 |
3.7450 | 3.6830 | 3.7450 | 3.70 | 0.021 | 0.57% | 2024/04/12 | 1403/01/24 |
3.7270 | 3.7150 | 3.7330 | 3.7210 | 0.003 | 0.08% | 2024/04/11 | 1403/01/23 |
3.7180 | 3.7070 | 3.7240 | 3.7240 | 0.014 | 0.38% | 2024/04/10 | 1403/01/22 |
3.7260 | 3.6940 | 3.7260 | 3.71 | 0.018 | 0.49% | 2024/04/09 | 1403/01/21 |
3.7460 | 3.6640 | 3.7460 | 3.7280 | 0.041 | 1.11% | 2024/04/08 | 1403/01/20 |
3.7360 | 3.6810 | 3.7360 | 3.6870 | 0.023 | 0.62% | 2024/04/05 | 1403/01/17 |
3.7970 | 3.68 | 3.7970 | 3.71 | 0.026 | 0.71% | 2024/04/04 | 1403/01/16 |
3.7270 | 3.6740 | 3.7270 | 3.6840 | 0.016 | 0.43% | 2024/04/03 | 1403/01/15 |
3.6770 | 3.6770 | 3.70 | 3.70 | 0.008 | 0.22% | 2024/04/02 | 1403/01/14 |
3.6840 | 3.6670 | 3.6940 | 3.6920 | 0.01 | 0.27% | 2024/03/28 | 1403/01/09 |
3.6860 | 3.6480 | 3.7030 | 3.7020 | 0.005 | 0.14% | 2024/03/27 | 1403/01/08 |
3.6540 | 3.6540 | 3.7140 | 3.6970 | 0.005 | 0.14% | 2024/03/26 | 1403/01/07 |
3.6860 | 3.6780 | 3.7140 | 3.6920 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.70 | 3.6890 | 3.7160 | 3.6890 | 0.032 | 0.87% | 2024/03/22 | 1403/01/03 |
3.7590 | 3.70 | 3.7590 | 3.7210 | 0.013 | 0.35% | 2024/03/19 | 1402/12/29 |
3.7230 | 3.7160 | 3.7470 | 3.7340 | 0.016 | 0.43% | 2024/03/18 | 1402/12/28 |
3.7110 | 3.6970 | 3.7180 | 3.7180 | 0.004 | 0.11% | 2024/03/14 | 1402/12/24 |
3.6850 | 3.6850 | 3.7210 | 3.7140 | 0.006 | 0.16% | 2024/03/13 | 1402/12/23 |
3.7150 | 3.7070 | 3.7340 | 3.72 | 0.006 | 0.16% | 2024/03/12 | 1402/12/22 |