بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2650 | 0.2650 | 0.2650 | 0.2650 | - | - | 2024/04/26 | 1403/02/07 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 2% | 2024/04/25 | 1403/02/06 |
0.2490 | 0.2490 | 0.25 | 0.25 | 0.006 | 2.46% | 2024/04/24 | 1403/02/05 |
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.001 | 0.41% | 2024/04/23 | 1403/02/04 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.001 | 0.41% | 2024/04/22 | 1403/02/03 |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.001 | 0.41% | 2024/04/19 | 1403/01/31 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.002 | 0.82% | 2024/04/18 | 1403/01/30 |
0.2460 | 0.2460 | 0.2470 | 0.2470 | - | - | 2024/04/17 | 1403/01/29 |
0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.002 | 0.82% | 2024/04/16 | 1403/01/28 |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.015 | 6.12% | 2024/04/12 | 1403/01/24 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.96% | 2024/04/11 | 1403/01/23 |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.005 | 2% | 2024/04/09 | 1403/01/21 |
0.25 | 0.25 | 0.25 | 0.25 | 0.003 | 1.21% | 2024/04/03 | 1403/01/15 |
0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.013 | 5.26% | 2024/03/28 | 1403/01/09 |
0.26 | 0.26 | 0.26 | 0.26 | 0.015 | 5.77% | 2024/03/27 | 1403/01/08 |
0.27 | 0.27 | 0.2750 | 0.2750 | - | - | 2024/03/26 | 1403/01/07 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | - | - | 2024/03/23 | 1403/01/04 |
0.28 | 0.28 | 0.28 | 0.28 | 0.005 | 1.82% | 2024/03/22 | 1403/01/03 |
0.2750 | 0.27 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/03/20 | 1403/01/01 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/03/18 | 1402/12/28 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.01 | 3.64% | 2024/03/15 | 1402/12/25 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.01 | 3.64% | 2024/03/12 | 1402/12/22 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/03/11 | 1402/12/21 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/03/09 | 1402/12/19 |
0.2650 | 0.2650 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/03/08 | 1402/12/18 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.89% | 2024/03/01 | 1402/12/11 |
0.27 | 0.2650 | 0.27 | 0.2650 | 0.005 | 1.89% | 2024/02/29 | 1402/12/10 |