تاریخچه پوند انگلیس / دونگ ویتنام
۱۹:۵۶:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,671.10 | 31,532.80 | 31,752.80 | 31,711.70 | 47.7 | 0.15% | 2024/04/25 | 1403/02/06 |
31,673.30 | 31,562.60 | 31,714 | 31,664 | 17.9 | 0.06% | 2024/04/24 | 1403/02/05 |
31,434.90 | 31,389.10 | 31,646.10 | 31,646.10 | 201.9 | 0.64% | 2024/04/23 | 1403/02/04 |
31,494.70 | 31,379.10 | 31,526.80 | 31,444.20 | 30.4 | 0.1% | 2024/04/22 | 1403/02/03 |
31,597.90 | 31,466.40 | 31,679.20 | 31,474.60 | 8.2 | 0.03% | 2024/04/19 | 1403/01/31 |
31,706.80 | 31,480.20 | 31,706.80 | 31,591.30 | 472.8 | 1.52% | 2024/04/18 | 1403/01/30 |
31,118.50 | 31,118.50 | 31,118.50 | 31,118.50 | 327 | 1.05% | 2024/04/17 | 1403/01/29 |
31,341.80 | 31,340.20 | 31,445.50 | 31,445.50 | 92.4 | 0.29% | 2024/04/16 | 1403/01/28 |
31,164.30 | 31,123.40 | 31,448.70 | 31,353.10 | 234.6 | 0.75% | 2024/04/15 | 1403/01/27 |
31,358.10 | 31,114.70 | 31,361.60 | 31,118.50 | 255.5 | 0.82% | 2024/04/12 | 1403/01/24 |
31,271.90 | 31,262.90 | 31,403.90 | 31,374 | 146.3 | 0.47% | 2024/04/11 | 1403/01/23 |
31,618 | 31,227.70 | 31,657.40 | 31,227.70 | 348.5 | 1.12% | 2024/04/10 | 1403/01/22 |
31,574.30 | 31,559.60 | 31,635.60 | 31,576.20 | 5.6 | 0.02% | 2024/04/09 | 1403/01/21 |
31,475.90 | 31,454.70 | 31,570.60 | 31,570.60 | 50.2 | 0.16% | 2024/04/08 | 1403/01/20 |
31,501.50 | 31,501.50 | 31,520.40 | 31,520.40 | 18.9 | 0.06% | 2024/04/06 | 1403/01/18 |
31,513 | 31,487 | 31,540.10 | 31,501.50 | 82.6 | 0.26% | 2024/04/05 | 1403/01/17 |
31,630.60 | 31,529 | 31,666.30 | 31,584.10 | 35.5 | 0.11% | 2024/04/04 | 1403/01/16 |
31,317.20 | 31,316.70 | 31,619.60 | 31,619.60 | 303.6 | 0.97% | 2024/04/03 | 1403/01/15 |
31,325.10 | 31,077.10 | 31,357.40 | 31,316 | 20 | 0.06% | 2024/04/01 | 1403/01/13 |
31,296 | 31,296 | 31,296 | 31,296 | 38.3 | 0.12% | 2024/03/30 | 1403/01/11 |
31,294.20 | 31,275 | 31,351.50 | 31,334.30 | 47.2 | 0.15% | 2024/03/29 | 1403/01/10 |
31,321 | 31,198.10 | 31,321 | 31,287.10 | 70.2 | 0.22% | 2024/03/28 | 1403/01/09 |
31,216.90 | 31,216.90 | 31,216.90 | 31,216.90 | 251.2 | 0.8% | 2024/03/25 | 1403/01/06 |
31,468.10 | 31,468.10 | 31,468.10 | 31,468.10 | 21.9 | 0.07% | 2024/03/18 | 1402/12/28 |
31,490 | 31,490 | 31,490 | 31,490 | 9.3 | 0.03% | 2024/03/16 | 1402/12/26 |
31,573.70 | 31,453.40 | 31,630.40 | 31,480.70 | 37.7 | 0.12% | 2024/03/14 | 1402/12/24 |
31,555.20 | 31,486.30 | 31,591.70 | 31,486.30 | 41.1 | 0.13% | 2024/03/12 | 1402/12/22 |
31,681.10 | 31,527.40 | 31,810 | 31,527.40 | 41.1 | 0.13% | 2024/03/11 | 1402/12/21 |