تاریخچه پوند انگلیس / شیلینگ اوگاندا
۰۴:۴۷:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,692.24 | 4,690.16 | 4,712.81 | 4,712.81 | 22.65 | 0.48% | 2024/04/25 | 1403/02/06 |
4,677.73 | 4,677.73 | 4,690.16 | 4,690.16 | 25.21 | 0.54% | 2024/04/24 | 1403/02/05 |
4,657.34 | 4,657.34 | 4,664.95 | 4,664.95 | 14.92 | 0.32% | 2024/04/23 | 1403/02/04 |
4,661.54 | 4,650.03 | 4,661.54 | 4,650.03 | 35.74 | 0.77% | 2024/04/22 | 1403/02/03 |
4,698.30 | 4,685.77 | 4,698.30 | 4,685.77 | 15.71 | 0.34% | 2024/04/19 | 1403/01/31 |
4,684.85 | 4,684.85 | 4,701.48 | 4,701.48 | 14.2 | 0.3% | 2024/04/18 | 1403/01/30 |
4,687.28 | 4,687.28 | 4,687.28 | 4,687.28 | 8.47 | 0.18% | 2024/04/17 | 1403/01/29 |
4,697.35 | 4,695.75 | 4,697.35 | 4,695.75 | 14.58 | 0.31% | 2024/04/16 | 1403/01/28 |
4,687.28 | 4,681.17 | 4,687.28 | 4,681.17 | 3.23 | 0.07% | 2024/04/15 | 1403/01/27 |
4,732.25 | 4,684.40 | 4,732.25 | 4,684.40 | 40.25 | 0.86% | 2024/04/12 | 1403/01/24 |
4,749.98 | 4,724.65 | 4,749.98 | 4,724.65 | 36.14 | 0.76% | 2024/04/11 | 1403/01/23 |
4,760.79 | 4,760.79 | 4,760.79 | 4,760.79 | 1.3 | 0.03% | 2024/04/10 | 1403/01/22 |
4,766.07 | 4,759.49 | 4,767.73 | 4,759.49 | 8.24 | 0.17% | 2024/04/09 | 1403/01/21 |
4,784.06 | 4,767.73 | 4,785.79 | 4,767.73 | 19.96 | 0.42% | 2024/04/08 | 1403/01/20 |
4,825.84 | 4,787.69 | 4,825.84 | 4,787.69 | 34.19 | 0.71% | 2024/04/05 | 1403/01/17 |
4,813.39 | 4,813.39 | 4,821.88 | 4,821.88 | 8.32 | 0.17% | 2024/04/04 | 1403/01/16 |
4,814.86 | 4,813.56 | 4,823.31 | 4,813.56 | 9.75 | 0.2% | 2024/04/03 | 1403/01/15 |
4,851.21 | 4,821.90 | 4,857.94 | 4,823.31 | 30.17 | 0.63% | 2024/04/01 | 1403/01/13 |
4,848.88 | 4,848.79 | 4,853.48 | 4,853.48 | 10.87 | 0.22% | 2024/03/29 | 1403/01/10 |
4,854.02 | 4,842.61 | 4,854.08 | 4,842.61 | 27.67 | 0.57% | 2024/03/28 | 1403/01/09 |
4,867.64 | 4,867.64 | 4,870.28 | 4,870.28 | 23.57 | 0.48% | 2024/03/25 | 1403/01/06 |
4,893.85 | 4,893.85 | 4,893.85 | 4,893.85 | 5.18 | 0.11% | 2024/03/18 | 1402/12/28 |
4,934.10 | 4,899.03 | 4,934.10 | 4,899.03 | 23.43 | 0.48% | 2024/03/14 | 1402/12/24 |
4,956.91 | 4,955.81 | 4,956.91 | 4,955.81 | 7.5 | 0.15% | 2024/03/12 | 1402/12/22 |
4,956.88 | 4,956.88 | 4,964.43 | 4,963.31 | 4.36 | 0.09% | 2024/03/11 | 1402/12/21 |
4,924.39 | 4,924.39 | 4,958.95 | 4,958.95 | 34.7 | 0.7% | 2024/03/08 | 1402/12/18 |
4,919.64 | 4,919.64 | 4,929.30 | 4,924.25 | 11.22 | 0.23% | 2024/03/06 | 1402/12/16 |
4,895.12 | 4,892.09 | 4,924.28 | 4,913.03 | 6.48 | 0.13% | 2024/03/04 | 1402/12/14 |