تاریخچه پوند انگلیس / پزو فیلیپین
۱۷:۱۶:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.0680 | 72.0640 | 72.3970 | 72.3530 | 0.297 | 0.41% | 2024/04/25 | 1403/02/06 |
71.4960 | 71.4110 | 72.1090 | 72.0560 | 0.59 | 0.83% | 2024/04/24 | 1403/02/05 |
71.3010 | 70.9050 | 71.5380 | 71.4660 | 0.364 | 0.51% | 2024/04/23 | 1403/02/04 |
71.36 | 70.88 | 71.36 | 71.1020 | 0.349 | 0.49% | 2024/04/22 | 1403/02/03 |
71.29 | 71.1350 | 71.8070 | 71.4510 | 0.314 | 0.44% | 2024/04/19 | 1403/01/31 |
71.3680 | 71.2730 | 71.4490 | 71.3060 | 0.725 | 1.03% | 2024/04/18 | 1403/01/30 |
70.5810 | 70.5810 | 70.5810 | 70.5810 | 0.271 | 0.38% | 2024/04/17 | 1403/01/29 |
71.0920 | 70.8450 | 71.0920 | 70.8520 | 0.023 | 0.03% | 2024/04/16 | 1403/01/28 |
70.5810 | 70.5240 | 71.2240 | 70.8750 | 0.301 | 0.43% | 2024/04/15 | 1403/01/27 |
70.8490 | 70.5740 | 70.8490 | 70.5740 | - | - | 2024/04/14 | 1403/01/26 |
70.89 | 70.4380 | 70.9710 | 70.5740 | 0.329 | 0.47% | 2024/04/12 | 1403/01/24 |
70.9790 | 70.6490 | 71.0890 | 70.9030 | 0.1 | 0.14% | 2024/04/11 | 1403/01/23 |
71.4180 | 70.8370 | 71.7130 | 71.0030 | 0.387 | 0.55% | 2024/04/10 | 1403/01/22 |
71.5430 | 70.8490 | 71.7540 | 71.39 | 0.174 | 0.24% | 2024/04/09 | 1403/01/21 |
71.6030 | 71.3060 | 71.6030 | 71.5640 | 0.081 | 0.11% | 2024/04/08 | 1403/01/20 |
71.6390 | 71.6390 | 71.6450 | 71.6450 | 0.06 | 0.08% | 2024/04/06 | 1403/01/18 |
71.6640 | 71.2320 | 71.8260 | 71.7050 | 0.098 | 0.14% | 2024/04/05 | 1403/01/17 |
71.3960 | 71.0910 | 71.7110 | 71.6070 | 0.25 | 0.35% | 2024/04/04 | 1403/01/16 |
70.8730 | 70.7960 | 71.4060 | 71.3570 | 0.486 | 0.69% | 2024/04/03 | 1403/01/15 |
71.1480 | 70.6030 | 71.2970 | 70.8710 | 0.119 | 0.17% | 2024/04/01 | 1403/01/13 |
71.2380 | 70.99 | 71.2380 | 70.99 | 0.109 | 0.15% | 2024/03/30 | 1403/01/11 |
70.9750 | 70.8150 | 71.1110 | 71.0990 | 0.148 | 0.21% | 2024/03/29 | 1403/01/10 |
71.05 | 70.9280 | 71.2830 | 70.9510 | 0.182 | 0.26% | 2024/03/28 | 1403/01/09 |
71.0710 | 71.0710 | 71.1540 | 71.1330 | 0.355 | 0.5% | 2024/03/25 | 1403/01/06 |
70.7780 | 70.7780 | 70.7780 | 70.7780 | 0.204 | 0.29% | 2024/03/18 | 1402/12/28 |
70.9820 | 70.8490 | 70.9820 | 70.9820 | 0.016 | 0.02% | 2024/03/16 | 1402/12/26 |
70.8480 | 70.6770 | 71.1250 | 70.9660 | 0.135 | 0.19% | 2024/03/14 | 1402/12/24 |
70.9860 | 70.6950 | 71.4440 | 70.7310 | 0.1 | 0.14% | 2024/03/12 | 1402/12/22 |