تاریخچه پوند انگلیس / بالبوآ پاناما
۰۰:۵۸:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2222 | 1.2154 | 1.2236 | 1.2198 | - | - | 2024/04/26 | 1403/02/07 |
1.2173 | 1.2152 | 1.2231 | 1.2222 | 0.0048 | 0.39% | 2024/04/25 | 1403/02/06 |
1.2142 | 1.2073 | 1.2180 | 1.2174 | 0.0028 | 0.23% | 2024/04/24 | 1403/02/05 |
1.2071 | 1.2038 | 1.2152 | 1.2146 | 0.0072 | 0.6% | 2024/04/23 | 1403/02/04 |
1.2087 | 1.2022 | 1.2092 | 1.2074 | 0.0007 | 0.06% | 2024/04/22 | 1403/02/03 |
1.2143 | 1.2078 | 1.2205 | 1.2081 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
1.2142 | 1.2139 | 1.2178 | 1.2144 | 0.0019 | 0.16% | 2024/04/18 | 1403/01/30 |
1.2125 | 1.2125 | 1.2125 | 1.2125 | 0.0045 | 0.37% | 2024/04/17 | 1403/01/29 |
1.2143 | 1.2143 | 1.2190 | 1.2170 | 0.0024 | 0.2% | 2024/04/16 | 1403/01/28 |
1.2121 | 1.2121 | 1.2195 | 1.2146 | 0.0006 | 0.05% | 2024/04/15 | 1403/01/27 |
1.2262 | 1.2134 | 1.2269 | 1.2152 | 0.0114 | 0.94% | 2024/04/12 | 1403/01/24 |
1.2263 | 1.2219 | 1.2418 | 1.2266 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
1.2386 | 1.2244 | 1.2423 | 1.2265 | 0.0118 | 0.96% | 2024/04/10 | 1403/01/22 |
1.2333 | 1.2328 | 1.2415 | 1.2383 | 0.0051 | 0.41% | 2024/04/09 | 1403/01/21 |
1.2336 | 1.2318 | 1.2376 | 1.2332 | 0.0013 | 0.11% | 2024/04/08 | 1403/01/20 |
1.2345 | 1.2345 | 1.2345 | 1.2345 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.2349 | 1.2285 | 1.2377 | 1.2342 | 0.0003 | 0.02% | 2024/04/05 | 1403/01/17 |
1.2352 | 1.2279 | 1.2385 | 1.2345 | - | - | 2024/04/04 | 1403/01/16 |
1.2285 | 1.2246 | 1.2352 | 1.2345 | 0.0061 | 0.5% | 2024/04/03 | 1403/01/15 |
1.2322 | 1.2245 | 1.2339 | 1.2284 | 0.0047 | 0.38% | 2024/04/01 | 1403/01/13 |
1.2333 | 1.2331 | 1.2333 | 1.2331 | 0.0004 | 0.03% | 2024/03/30 | 1403/01/11 |
1.2328 | 1.2324 | 1.2348 | 1.2327 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.2352 | 1.23 | 1.2352 | 1.2326 | 0.0021 | 0.17% | 2024/03/28 | 1403/01/09 |
1.2329 | 1.2329 | 1.2349 | 1.2347 | 0.01 | 0.81% | 2024/03/25 | 1403/01/06 |
1.2447 | 1.2447 | 1.2447 | 1.2447 | 0.002 | 0.16% | 2024/03/18 | 1402/12/28 |
1.2497 | 1.2446 | 1.2525 | 1.2467 | 0.0022 | 0.18% | 2024/03/14 | 1402/12/24 |
1.2523 | 1.2496 | 1.2540 | 1.2503 | 0.0058 | 0.47% | 2024/03/12 | 1402/12/22 |