تاریخچه پوند انگلیس / کرون نروژ
۰۴:۴۷:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.6971 | 13.6825 | 13.7410 | 13.7264 | 0.0276 | 0.2% | 2024/04/25 | 1403/02/06 |
13.5872 | 13.5605 | 13.7181 | 13.6988 | 0.0946 | 0.7% | 2024/04/24 | 1403/02/05 |
13.5798 | 13.5540 | 13.6452 | 13.6042 | 0.0103 | 0.08% | 2024/04/23 | 1403/02/04 |
13.6806 | 13.5613 | 13.6819 | 13.5939 | 0.0425 | 0.31% | 2024/04/22 | 1403/02/03 |
13.7550 | 13.6334 | 13.7670 | 13.6364 | 0.0108 | 0.08% | 2024/04/19 | 1403/01/31 |
13.7276 | 13.7016 | 13.7591 | 13.7561 | 0.1329 | 0.98% | 2024/04/18 | 1403/01/30 |
13.6232 | 13.6232 | 13.6232 | 13.6232 | 0.0102 | 0.07% | 2024/04/17 | 1403/01/29 |
13.6218 | 13.6130 | 13.6275 | 13.6130 | 0.0197 | 0.14% | 2024/04/16 | 1403/01/28 |
13.6353 | 13.5433 | 13.6440 | 13.6327 | 0.0481 | 0.35% | 2024/04/15 | 1403/01/27 |
13.6115 | 13.5571 | 13.7779 | 13.5846 | 0.019 | 0.14% | 2024/04/12 | 1403/01/24 |
13.5844 | 13.5520 | 13.7452 | 13.6036 | 0.0185 | 0.14% | 2024/04/11 | 1403/01/23 |
13.5365 | 13.5159 | 13.6238 | 13.5851 | 0.0492 | 0.36% | 2024/04/10 | 1403/01/22 |
13.5238 | 13.4838 | 13.5473 | 13.5359 | 0.0089 | 0.07% | 2024/04/09 | 1403/01/21 |
13.5921 | 13.4857 | 13.6116 | 13.5270 | 0.0362 | 0.27% | 2024/04/08 | 1403/01/20 |
13.5792 | 13.5599 | 13.5792 | 13.5632 | 0.0023 | 0.02% | 2024/04/06 | 1403/01/18 |
13.5892 | 13.5277 | 13.6089 | 13.5609 | 0.0152 | 0.11% | 2024/04/05 | 1403/01/17 |
13.5623 | 13.5088 | 13.5869 | 13.5761 | 0.0079 | 0.06% | 2024/04/04 | 1403/01/16 |
13.6371 | 13.5434 | 13.6892 | 13.5682 | 0.0713 | 0.53% | 2024/04/03 | 1403/01/15 |
13.8137 | 13.6318 | 13.8271 | 13.6395 | 0.009 | 0.07% | 2024/04/01 | 1403/01/13 |
13.6835 | 13.6485 | 13.6845 | 13.6485 | 0.0269 | 0.2% | 2024/03/30 | 1403/01/11 |
13.7182 | 13.6574 | 13.7483 | 13.6754 | 0.0342 | 0.25% | 2024/03/29 | 1403/01/10 |
13.6440 | 13.6346 | 13.7096 | 13.7096 | 0.1654 | 1.22% | 2024/03/28 | 1403/01/09 |
13.5556 | 13.5428 | 13.5646 | 13.5442 | 0.0454 | 0.34% | 2024/03/25 | 1403/01/06 |
13.4988 | 13.4988 | 13.4988 | 13.4988 | 0.0314 | 0.23% | 2024/03/18 | 1402/12/28 |
13.5302 | 13.5302 | 13.5302 | 13.5302 | 0.0059 | 0.04% | 2024/03/16 | 1402/12/26 |
13.4214 | 13.4140 | 13.5383 | 13.5243 | 0.0527 | 0.39% | 2024/03/14 | 1402/12/24 |
13.3945 | 13.3567 | 13.4497 | 13.3567 | 0.0446 | 0.33% | 2024/03/12 | 1402/12/22 |
13.4303 | 13.3945 | 13.4520 | 13.4013 | 0.0446 | 0.33% | 2024/03/11 | 1402/12/21 |