تاریخچه پوند انگلیس / کرونا ایسلند
۰۷:۰۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.2350 | 175.0790 | 175.6250 | 175.4070 | 0.11 | 0.06% | 2024/04/25 | 1403/02/06 |
175.2020 | 174.9350 | 175.37 | 175.2970 | 0.097 | 0.06% | 2024/04/24 | 1403/02/05 |
174.6490 | 174.33 | 175.31 | 175.20 | 0.546 | 0.31% | 2024/04/23 | 1403/02/04 |
174.9690 | 174.2230 | 175.1890 | 174.6540 | 0.418 | 0.24% | 2024/04/22 | 1403/02/03 |
176.0620 | 175.0680 | 176.0890 | 175.0720 | 0.062 | 0.04% | 2024/04/19 | 1403/01/31 |
175.94 | 175.8910 | 176.14 | 176.0530 | 0.586 | 0.33% | 2024/04/18 | 1403/01/30 |
176.6390 | 176.6390 | 176.6390 | 176.6390 | 0.062 | 0.04% | 2024/04/17 | 1403/01/29 |
176.69 | 176.5280 | 176.69 | 176.5770 | 0.018 | 0.01% | 2024/04/16 | 1403/01/28 |
176.6390 | 176.5680 | 176.9940 | 176.5950 | 0.036 | 0.02% | 2024/04/15 | 1403/01/27 |
176.5340 | 176.1830 | 176.8170 | 176.6310 | 0.075 | 0.04% | 2024/04/12 | 1403/01/24 |
175.83 | 175.7240 | 176.5610 | 176.5560 | 0.726 | 0.41% | 2024/04/11 | 1403/01/23 |
176.3680 | 175.7330 | 176.6370 | 175.83 | 0.481 | 0.27% | 2024/04/10 | 1403/01/22 |
175.5180 | 175.4960 | 176.37 | 176.3110 | 0.71 | 0.4% | 2024/04/09 | 1403/01/21 |
175.6450 | 175.4990 | 175.7970 | 175.6010 | 0.054 | 0.03% | 2024/04/08 | 1403/01/20 |
175.6650 | 175.6480 | 175.6650 | 175.6550 | 0.003 | - | 2024/04/06 | 1403/01/18 |
175.9440 | 175.4580 | 175.9680 | 175.6580 | 0.264 | 0.15% | 2024/04/05 | 1403/01/17 |
175.8790 | 175.5590 | 175.9470 | 175.9220 | 0.013 | 0.01% | 2024/04/04 | 1403/01/16 |
175.9380 | 175.2210 | 176.0080 | 175.9090 | 0.032 | 0.02% | 2024/04/03 | 1403/01/15 |
176.1330 | 175.2370 | 176.3890 | 175.9410 | 0.214 | 0.12% | 2024/04/01 | 1403/01/13 |
176.1310 | 176.1310 | 176.2060 | 176.1550 | 0.03 | 0.02% | 2024/03/30 | 1403/01/11 |
176.2430 | 176.0610 | 176.5230 | 176.1250 | 0.102 | 0.06% | 2024/03/29 | 1403/01/10 |
175.7860 | 175.7860 | 176.30 | 176.2270 | 1.81 | 1.04% | 2024/03/28 | 1403/01/09 |
174.38 | 174.3370 | 174.4170 | 174.4170 | 0.221 | 0.13% | 2024/03/25 | 1403/01/06 |
174.1180 | 174.1180 | 174.1960 | 174.1960 | - | - | 2024/03/23 | 1403/01/04 |
174.1960 | 174.1960 | 174.1960 | 174.1960 | 0.183 | 0.11% | 2024/03/18 | 1402/12/28 |
174.3790 | 174.32 | 174.3790 | 174.3790 | 0.07 | 0.04% | 2024/03/16 | 1402/12/26 |
174.0240 | 173.8830 | 174.3590 | 174.3090 | 0.017 | 0.01% | 2024/03/14 | 1402/12/24 |