تاریخچه پوند انگلیس / روپیه هند
۰۱:۱۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.1950 | 103.8590 | 104.4390 | 104.2190 | - | - | 2024/04/26 | 1403/02/07 |
103.8610 | 103.7960 | 104.3750 | 104.2150 | 0.341 | 0.33% | 2024/04/25 | 1403/02/06 |
103.6820 | 103.5080 | 103.90 | 103.8740 | 0.162 | 0.16% | 2024/04/24 | 1403/02/05 |
103.0110 | 102.8290 | 103.7390 | 103.7120 | 0.699 | 0.68% | 2024/04/23 | 1403/02/04 |
103.1540 | 102.6060 | 103.3670 | 103.0130 | 0.12 | 0.12% | 2024/04/22 | 1403/02/03 |
103.9210 | 103.1330 | 104.0940 | 103.1330 | 0.018 | 0.02% | 2024/04/19 | 1403/01/31 |
104.1780 | 103.9380 | 104.2410 | 103.9380 | 0.164 | 0.16% | 2024/04/18 | 1403/01/30 |
104.1020 | 104.1020 | 104.1020 | 104.1020 | 0.253 | 0.24% | 2024/04/17 | 1403/01/29 |
103.9550 | 103.6750 | 103.9550 | 103.8490 | 0.091 | 0.09% | 2024/04/16 | 1403/01/28 |
104.1020 | 103.8970 | 104.23 | 103.94 | 0.172 | 0.17% | 2024/04/15 | 1403/01/27 |
104.6580 | 103.9140 | 104.7380 | 104.1120 | 0.538 | 0.52% | 2024/04/12 | 1403/01/24 |
104.5960 | 104.2750 | 104.8030 | 104.65 | 0.061 | 0.06% | 2024/04/11 | 1403/01/23 |
105.5230 | 104.3880 | 105.7020 | 104.5890 | 0.908 | 0.87% | 2024/04/10 | 1403/01/22 |
105.3980 | 105.2790 | 105.7110 | 105.4970 | 0.086 | 0.08% | 2024/04/09 | 1403/01/21 |
105.2920 | 105.0880 | 105.4360 | 105.4110 | 0.11 | 0.1% | 2024/04/08 | 1403/01/20 |
105.3350 | 105.3010 | 105.3350 | 105.3010 | 0.066 | 0.06% | 2024/04/06 | 1403/01/18 |
105.5620 | 104.9020 | 105.6280 | 105.2350 | 0.296 | 0.28% | 2024/04/05 | 1403/01/17 |
105.6650 | 104.9430 | 105.76 | 105.5310 | 0.104 | 0.1% | 2024/04/04 | 1403/01/16 |
104.8340 | 104.7860 | 105.6470 | 105.6350 | 0.807 | 0.77% | 2024/04/03 | 1403/01/15 |
105.2310 | 104.5440 | 105.4260 | 104.8280 | 0.396 | 0.38% | 2024/04/01 | 1403/01/13 |
105.2160 | 105.2160 | 105.3420 | 105.2240 | 0.051 | 0.05% | 2024/03/30 | 1403/01/11 |
105.2740 | 105.1530 | 105.3710 | 105.2750 | 0.007 | 0.01% | 2024/03/29 | 1403/01/10 |
105.3020 | 105.0080 | 105.4430 | 105.2680 | 0.203 | 0.19% | 2024/03/28 | 1403/01/09 |
105.3690 | 105.3560 | 105.4710 | 105.4710 | 0.119 | 0.11% | 2024/03/25 | 1403/01/06 |
105.5910 | 105.59 | 105.5910 | 105.59 | - | - | 2024/03/20 | 1403/01/01 |
105.59 | 105.59 | 105.59 | 105.59 | 0.006 | 0.01% | 2024/03/18 | 1402/12/28 |
105.5830 | 105.5830 | 105.5840 | 105.5840 | 0.16 | 0.15% | 2024/03/16 | 1402/12/26 |
106.0070 | 105.6190 | 106.1960 | 105.7440 | 0.16 | 0.15% | 2024/03/14 | 1402/12/24 |