تاریخچه پوند انگلیس / پوند مصر
۰۱:۱۷:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.9640 | 59.6888 | 60.0806 | 59.8821 | - | - | 2024/04/26 | 1403/02/07 |
59.7308 | 59.6891 | 60.0127 | 59.9568 | 0.216 | 0.36% | 2024/04/25 | 1403/02/06 |
59.8493 | 59.4921 | 59.9509 | 59.7408 | 0.0778 | 0.13% | 2024/04/24 | 1403/02/05 |
59.5313 | 59.3650 | 59.8917 | 59.8186 | 0.2769 | 0.47% | 2024/04/23 | 1403/02/04 |
59.9621 | 59.2709 | 59.9661 | 59.5417 | 0.2679 | 0.45% | 2024/04/22 | 1403/02/03 |
60.1329 | 59.8033 | 60.5647 | 59.8096 | 0.0097 | 0.02% | 2024/04/19 | 1403/01/31 |
60.5729 | 60.1238 | 60.5795 | 60.1406 | 0.8761 | 1.48% | 2024/04/18 | 1403/01/30 |
59.2645 | 59.2645 | 59.2645 | 59.2645 | - | - | 2024/04/17 | 1403/01/29 |
60.0816 | 59.9629 | 60.1920 | 60.1920 | 0.1146 | 0.19% | 2024/04/16 | 1403/01/28 |
59.4437 | 59.2645 | 60.8882 | 60.0774 | 0.8129 | 1.37% | 2024/04/15 | 1403/01/27 |
59.7252 | 59.1523 | 59.7481 | 59.2645 | 0.4805 | 0.81% | 2024/04/12 | 1403/01/24 |
59.6722 | 59.5449 | 59.8005 | 59.7450 | 0.0915 | 0.15% | 2024/04/11 | 1403/01/23 |
60.3221 | 59.5659 | 60.4360 | 59.6535 | 0.6346 | 1.06% | 2024/04/10 | 1403/01/22 |
60.1957 | 60.1771 | 60.5063 | 60.2881 | 0.0776 | 0.13% | 2024/04/09 | 1403/01/21 |
60.0013 | 60.0013 | 60.3585 | 60.2105 | 0.3029 | 0.51% | 2024/04/08 | 1403/01/20 |
59.9028 | 59.9028 | 59.9076 | 59.9076 | 0.0199 | 0.03% | 2024/04/06 | 1403/01/18 |
59.8878 | 59.6149 | 60.0251 | 59.8877 | 0.016 | 0.03% | 2024/04/05 | 1403/01/17 |
59.9292 | 59.8639 | 60.1738 | 59.8717 | 0.055 | 0.09% | 2024/04/04 | 1403/01/16 |
59.3425 | 59.2754 | 60 | 59.9267 | 0.5977 | 1.01% | 2024/04/03 | 1403/01/15 |
60.0931 | 59.1710 | 60.1114 | 59.3290 | 0.7226 | 1.22% | 2024/04/01 | 1403/01/13 |
60.0365 | 60.0291 | 60.0572 | 60.0516 | 0.0221 | 0.04% | 2024/03/30 | 1403/01/11 |
59.8640 | 59.8195 | 60.1205 | 60.0295 | 0.1728 | 0.29% | 2024/03/29 | 1403/01/10 |
59.6941 | 59.3447 | 59.9742 | 59.8567 | 0.5811 | 0.97% | 2024/03/28 | 1403/01/09 |
59.9414 | 59.9414 | 60.4732 | 60.4378 | 0.4773 | 0.8% | 2024/03/26 | 1403/01/07 |
58.8837 | 58.8837 | 60.0126 | 59.9605 | 1.0293 | 1.75% | 2024/03/25 | 1403/01/06 |
58.9312 | 58.9312 | 58.9312 | 58.9312 | 1.1366 | 1.93% | 2024/03/24 | 1403/01/05 |
60.2829 | 60.0678 | 60.2829 | 60.0678 | 1.1366 | 1.93% | 2024/03/18 | 1402/12/28 |