تاریخچه پوند انگلیس / پزوی آرژانتین
۱۷:۲۳:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,088.2834 | 1,087.6665 | 1,094.0770 | 1,093.3167 | 4.7709 | 0.44% | 2024/04/25 | 1403/02/06 |
1,086.4131 | 1,084.3644 | 1,088.7594 | 1,088.5458 | 2.0504 | 0.19% | 2024/04/24 | 1403/02/05 |
1,077.3629 | 1,076.0157 | 1,087.3219 | 1,086.4954 | 9.1226 | 0.85% | 2024/04/23 | 1403/02/04 |
1,075.9674 | 1,072.7108 | 1,079.0048 | 1,077.3728 | 0.2053 | 0.02% | 2024/04/22 | 1403/02/03 |
1,081.6038 | 1,077.5505 | 1,085.3312 | 1,077.5781 | 0.1518 | 0.01% | 2024/04/19 | 1403/01/31 |
1,083.9597 | 1,081.6462 | 1,084.6903 | 1,081.7832 | 2.7026 | 0.25% | 2024/04/18 | 1403/01/30 |
1,079.0806 | 1,079.0806 | 1,079.0806 | 1,079.0806 | - | - | 2024/04/17 | 1403/01/29 |
1,080.3938 | 1,078.5869 | 1,080.3938 | 1,079.8187 | 0.3742 | 0.03% | 2024/04/16 | 1403/01/28 |
1,078.2878 | 1,077.8179 | 1,082.5194 | 1,080.1929 | 1.1123 | 0.1% | 2024/04/15 | 1403/01/27 |
1,086.7723 | 1,077.5365 | 1,087.2307 | 1,079.0806 | 8.2382 | 0.76% | 2024/04/12 | 1403/01/24 |
1,085.1013 | 1,083.6113 | 1,088.4124 | 1,087.3188 | 2.2683 | 0.21% | 2024/04/11 | 1403/01/23 |
1,096.2826 | 1,083.4596 | 1,098.6255 | 1,085.0505 | 10.8717 | 1% | 2024/04/10 | 1403/01/22 |
1,093.54 | 1,088.9930 | 1,098.7983 | 1,095.9222 | 2.2647 | 0.21% | 2024/04/09 | 1403/01/21 |
1,087.9985 | 1,087.8015 | 1,094.3601 | 1,093.6575 | 3.319 | 0.3% | 2024/04/08 | 1403/01/20 |
1,090.1846 | 1,090.1846 | 1,090.3385 | 1,090.3385 | - | - | 2024/04/06 | 1403/01/18 |
1,089.3348 | 1,084.8192 | 1,090.3512 | 1,090.3385 | 1.1589 | 0.11% | 2024/04/05 | 1403/01/17 |
1,084.9268 | 1,084.2538 | 1,092.7905 | 1,089.1796 | 4.4869 | 0.41% | 2024/04/04 | 1403/01/16 |
1,078.4910 | 1,077.5656 | 1,085.0660 | 1,084.6927 | 6.4194 | 0.6% | 2024/04/03 | 1403/01/15 |
1,082.2932 | 1,075.4707 | 1,083.1819 | 1,078.2733 | 3.3555 | 0.31% | 2024/04/01 | 1403/01/13 |
1,081.6257 | 1,081.5483 | 1,081.7791 | 1,081.6288 | 0.0245 | - | 2024/03/30 | 1403/01/11 |
1,082.4064 | 1,081.1862 | 1,084.4501 | 1,081.6533 | 0.6872 | 0.06% | 2024/03/29 | 1403/01/10 |
1,083.0685 | 1,079.8503 | 1,084.9541 | 1,082.3405 | 0.3438 | 0.03% | 2024/03/28 | 1403/01/09 |
1,082.4420 | 1,082.4420 | 1,083.7319 | 1,082.6843 | 2.0068 | 0.19% | 2024/03/26 | 1403/01/07 |
1,078.3545 | 1,078.3545 | 1,080.6775 | 1,080.6775 | 3.8013 | 0.35% | 2024/03/25 | 1403/01/06 |
1,076.8762 | 1,076.8762 | 1,076.8762 | 1,076.8762 | 6.4359 | 0.6% | 2024/03/24 | 1403/01/05 |
1,083.3436 | 1,083.3121 | 1,084.1272 | 1,083.3121 | 0.4317 | 0.04% | 2024/03/18 | 1402/12/28 |
1,083.6246 | 1,082.8804 | 1,083.6246 | 1,082.8804 | 0.7767 | 0.07% | 2024/03/16 | 1402/12/26 |
1,086.6504 | 1,082.3583 | 1,089.2572 | 1,083.6571 | 0.7767 | 0.07% | 2024/03/14 | 1402/12/24 |