تاریخچه Galfar Engineering&Con
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.015 | 9.87% | 2024/04/25 | 1403/02/06 |
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.013 | 9.35% | 2024/04/24 | 1403/02/05 |
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.002 | 1.44% | 2024/04/23 | 1403/02/04 |
0.1410 | 0.1410 | 0.1410 | 0.1410 | 0.007 | 5.22% | 2024/04/22 | 1403/02/03 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.003 | 2.24% | 2024/04/20 | 1403/02/01 |
0.14 | 0.1370 | 0.14 | 0.1370 | - | - | 2024/04/17 | 1403/01/29 |
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.002 | 1.33% | 2024/04/09 | 1403/01/21 |
0.15 | 0.15 | 0.15 | 0.15 | 0.003 | 2% | 2024/04/08 | 1403/01/20 |
0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.007 | 4.58% | 2024/04/04 | 1403/01/16 |
0.1540 | 0.1540 | 0.16 | 0.16 | 0.003 | 1.88% | 2024/04/03 | 1403/01/15 |
0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.014 | 9.4% | 2024/04/02 | 1403/01/14 |
0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.001 | 0.67% | 2024/03/31 | 1403/01/12 |
0.15 | 0.15 | 0.15 | 0.15 | 0.002 | 1.33% | 2024/03/28 | 1403/01/09 |
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.002 | 1.32% | 2024/03/27 | 1403/01/08 |
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.004 | 2.67% | 2024/03/25 | 1403/01/06 |
0.15 | 0.15 | 0.15 | 0.15 | 0.005 | 3.33% | 2024/03/22 | 1403/01/03 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.002 | 1.31% | 2024/03/20 | 1403/01/01 |
0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.001 | 0.65% | 2024/03/18 | 1402/12/28 |
0.1570 | 0.1540 | 0.1570 | 0.1540 | - | - | 2024/03/14 | 1402/12/24 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.005 | 3.18% | 2024/03/10 | 1402/12/20 |
0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.004 | 2.55% | 2024/03/09 | 1402/12/19 |
0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.009 | 5.92% | 2024/03/07 | 1402/12/17 |
0.1520 | 0.1520 | 0.1520 | 0.1520 | - | - | 2024/03/04 | 1402/12/14 |
0.1540 | 0.1540 | 0.1540 | 0.1540 | 0.003 | 1.99% | 2024/03/02 | 1402/12/12 |
0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.004 | 2.65% | 2024/02/29 | 1402/12/10 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.005 | 3.33% | 2024/02/27 | 1402/12/08 |
0.15 | 0.15 | 0.15 | 0.15 | 0.005 | 3.33% | 2024/02/22 | 1402/12/03 |