بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.04 | 93.04 | 93.04 | 93.04 | 0.08 | 0.09% | 2023/07/05 | 1402/04/14 |
93.16 | 92.96 | 93.16 | 92.96 | 0.07 | 0.08% | 2023/07/04 | 1402/04/13 |
93 | 92.80 | 93.03 | 93.03 | 0.37 | 0.4% | 2023/07/03 | 1402/04/12 |
93.40 | 93.40 | 93.40 | 93.40 | 1.11 | 1.19% | 2023/07/02 | 1402/04/11 |
94.35 | 94.35 | 94.51 | 94.51 | 0.05 | 0.05% | 2023/06/30 | 1402/04/09 |
93.36 | 93.36 | 94.46 | 94.46 | 1.36 | 1.46% | 2023/06/29 | 1402/04/08 |
93.23 | 92.88 | 93.23 | 93.10 | 0.07 | 0.08% | 2023/06/28 | 1402/04/07 |
93.50 | 92.96 | 93.50 | 93.17 | 0.02 | 0.02% | 2023/06/27 | 1402/04/06 |
93.28 | 93.15 | 93.28 | 93.15 | 0.1 | 0.11% | 2023/06/26 | 1402/04/05 |
93.25 | 93.25 | 93.25 | 93.25 | 0.06 | 0.06% | 2023/06/25 | 1402/04/04 |
93.31 | 93.31 | 93.31 | 93.31 | 0.08 | 0.09% | 2023/06/23 | 1402/04/02 |
93.47 | 93.39 | 93.47 | 93.39 | 0.44 | 0.47% | 2023/06/22 | 1402/04/01 |
93.51 | 93.51 | 93.83 | 93.83 | 0.18 | 0.19% | 2023/06/21 | 1402/03/31 |
93.60 | 93.60 | 93.65 | 93.65 | 0.29 | 0.31% | 2023/06/20 | 1402/03/30 |
93.25 | 93.25 | 93.36 | 93.36 | 0.06 | 0.06% | 2023/06/19 | 1402/03/29 |
93.28 | 93.28 | 93.42 | 93.42 | 0.17 | 0.18% | 2023/06/15 | 1402/03/25 |
92.71 | 92.71 | 93.59 | 93.59 | 0.76 | 0.82% | 2023/06/14 | 1402/03/24 |
92.87 | 92.83 | 92.87 | 92.83 | 0.09 | 0.1% | 2023/06/13 | 1402/03/23 |
93 | 92.91 | 93.20 | 92.92 | 0.02 | 0.02% | 2023/06/12 | 1402/03/22 |
92.90 | 92.90 | 92.90 | 92.90 | 0.01 | 0.01% | 2023/06/11 | 1402/03/21 |
92.99 | 92.91 | 92.99 | 92.91 | 0.23 | 0.25% | 2023/06/09 | 1402/03/19 |
92.68 | 92.68 | 92.68 | 92.68 | 0.48 | 0.52% | 2023/06/07 | 1402/03/17 |
92.46 | 92.20 | 92.50 | 92.20 | 0.43 | 0.47% | 2023/06/06 | 1402/03/16 |
92.80 | 92.63 | 92.80 | 92.63 | - | - | 2023/06/05 | 1402/03/15 |
92.71 | 92.63 | 92.71 | 92.63 | 0.71 | 0.77% | 2023/06/02 | 1402/03/12 |
93.34 | 93.34 | 93.34 | 93.34 | 0.04 | 0.04% | 2023/06/01 | 1402/03/11 |
93.30 | 93.30 | 93.30 | 93.30 | 0.68 | 0.73% | 2023/05/31 | 1402/03/10 |
94.02 | 94.02 | 94.02 | 94.02 | 0.11 | 0.12% | 2023/05/30 | 1402/03/09 |
94.11 | 93.91 | 94.21 | 93.91 | 0.11 | 0.12% | 2023/05/29 | 1402/03/08 |