بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
187.85 | 187.85 | 187.85 | 187.85 | 2.21 | 1.18% | 2024/04/25 | 1403/02/06 |
190.06 | 190.06 | 190.06 | 190.06 | 0.43 | 0.23% | 2024/04/24 | 1403/02/05 |
190.49 | 190.49 | 190.49 | 190.49 | 1.66 | 0.88% | 2024/04/23 | 1403/02/04 |
188.05 | 188.05 | 188.83 | 188.83 | 0.79 | 0.42% | 2024/04/22 | 1403/02/03 |
188.05 | 188.04 | 188.05 | 188.04 | - | - | 2024/04/21 | 1403/02/02 |
188.05 | 188.04 | 188.05 | 188.04 | 0.75 | 0.4% | 2024/04/19 | 1403/01/31 |
188.30 | 188.30 | 188.79 | 188.79 | 0.49 | 0.26% | 2024/04/18 | 1403/01/30 |
188.30 | 188.30 | 188.30 | 188.30 | 1.09 | 0.58% | 2024/04/17 | 1403/01/29 |
189.39 | 189.39 | 189.39 | 189.39 | 3.05 | 1.61% | 2024/04/16 | 1403/01/28 |
192.44 | 192.44 | 192.44 | 192.44 | 0.97 | 0.5% | 2024/04/15 | 1403/01/27 |
193.41 | 193.41 | 193.41 | 193.41 | 0.72 | 0.37% | 2024/04/12 | 1403/01/24 |
192.69 | 192.69 | 192.69 | 192.69 | 0.38 | 0.2% | 2024/04/11 | 1403/01/23 |
193.07 | 193.07 | 193.07 | 193.07 | 0.89 | 0.46% | 2024/04/10 | 1403/01/22 |
192.18 | 192.18 | 192.18 | 192.18 | 1.29 | 0.67% | 2024/04/09 | 1403/01/21 |
193.47 | 193.47 | 193.47 | 193.47 | 0.09 | 0.05% | 2024/04/08 | 1403/01/20 |
193.38 | 193.38 | 193.38 | 193.38 | 1.25 | 0.65% | 2024/04/05 | 1403/01/17 |
194.63 | 194.63 | 194.63 | 194.63 | 0.09 | 0.05% | 2024/04/04 | 1403/01/16 |
194.54 | 194.54 | 194.54 | 194.54 | 0.26 | 0.13% | 2024/04/03 | 1403/01/15 |
194.80 | 194.80 | 194.80 | 194.80 | 1.96 | 1.01% | 2024/04/02 | 1403/01/14 |
196.76 | 196.76 | 196.76 | 196.76 | 2.48 | 1.28% | 2024/03/28 | 1403/01/09 |
194.28 | 194.28 | 194.28 | 194.28 | 0.89 | 0.46% | 2024/03/27 | 1403/01/08 |
193.39 | 193.39 | 193.39 | 193.39 | 0.33 | 0.17% | 2024/03/26 | 1403/01/07 |
193.06 | 193.06 | 193.06 | 193.06 | 0.57 | 0.3% | 2024/03/25 | 1403/01/06 |
193.63 | 193.63 | 193.63 | 193.63 | 0.34 | 0.18% | 2024/03/22 | 1403/01/03 |
189.67 | 189.67 | 193.97 | 193.97 | 4.7 | 2.48% | 2024/03/19 | 1402/12/29 |
189.27 | 189.27 | 189.27 | 189.27 | 1.78 | 0.95% | 2024/03/18 | 1402/12/28 |
188.46 | 187.49 | 188.46 | 187.49 | 0.97 | 0.52% | 2024/03/14 | 1402/12/24 |
188.84 | 188.84 | 188.84 | 188.84 | 0.29 | 0.15% | 2024/03/13 | 1402/12/23 |
188.55 | 188.55 | 188.55 | 188.55 | 0.29 | 0.15% | 2024/03/12 | 1402/12/22 |