بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.40 | 147.40 | 147.40 | 147.40 | 0.83 | 0.56% | 2024/04/25 | 1403/02/06 |
148.23 | 148.23 | 148.23 | 148.23 | 0.77 | 0.52% | 2024/04/24 | 1403/02/05 |
149 | 149 | 149 | 149 | 1.5 | 1.02% | 2024/04/23 | 1403/02/04 |
147.50 | 147.50 | 147.50 | 147.50 | 1.48 | 1.01% | 2024/04/22 | 1403/02/03 |
146.02 | 146.02 | 146.02 | 146.02 | 0.2 | 0.14% | 2024/04/19 | 1403/01/31 |
145.82 | 145.82 | 146.22 | 146.22 | 0.4 | 0.27% | 2024/04/18 | 1403/01/30 |
145.82 | 145.82 | 145.82 | 145.82 | 0.39 | 0.27% | 2024/04/17 | 1403/01/29 |
145.43 | 145.43 | 145.43 | 145.43 | 2.3 | 1.58% | 2024/04/16 | 1403/01/28 |
147.73 | 147.73 | 147.73 | 147.73 | 0.38 | 0.26% | 2024/04/15 | 1403/01/27 |
147.35 | 147.35 | 147.35 | 147.35 | 0.42 | 0.29% | 2024/04/12 | 1403/01/24 |
146.93 | 146.93 | 146.93 | 146.93 | 0.45 | 0.31% | 2024/04/11 | 1403/01/23 |
147.38 | 147.38 | 147.38 | 147.38 | 0.13 | 0.09% | 2024/04/10 | 1403/01/22 |
147.25 | 147.25 | 147.25 | 147.25 | 1.11 | 0.75% | 2024/04/09 | 1403/01/21 |
148.36 | 148.36 | 148.36 | 148.36 | 0.79 | 0.54% | 2024/04/08 | 1403/01/20 |
147.57 | 147.57 | 147.57 | 147.57 | 1.36 | 0.92% | 2024/04/05 | 1403/01/17 |
148.93 | 148.93 | 148.93 | 148.93 | 0.28 | 0.19% | 2024/04/04 | 1403/01/16 |
148.65 | 148.65 | 148.65 | 148.65 | 0.49 | 0.33% | 2024/04/03 | 1403/01/15 |
148.16 | 148.16 | 148.16 | 148.16 | 1.21 | 0.82% | 2024/04/02 | 1403/01/14 |
149.37 | 149.37 | 149.37 | 149.37 | 0.38 | 0.26% | 2024/03/28 | 1403/01/09 |
148.99 | 148.99 | 148.99 | 148.99 | 0.32 | 0.22% | 2024/03/27 | 1403/01/08 |
148.67 | 148.67 | 148.67 | 148.67 | 0.6 | 0.41% | 2024/03/26 | 1403/01/07 |
148.07 | 148.07 | 148.07 | 148.07 | 0.04 | 0.03% | 2024/03/25 | 1403/01/06 |
148.11 | 148.11 | 148.11 | 148.11 | 0.33 | 0.22% | 2024/03/22 | 1403/01/03 |
146.31 | 146.31 | 147.78 | 147.78 | 2.12 | 1.46% | 2024/03/19 | 1402/12/29 |
145.66 | 145.66 | 145.66 | 145.66 | 0.2 | 0.14% | 2024/03/18 | 1402/12/28 |
145.86 | 145.86 | 145.86 | 145.86 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
146.02 | 146.02 | 146.02 | 146.02 | 0.33 | 0.23% | 2024/03/13 | 1402/12/23 |
145.69 | 145.69 | 145.69 | 145.69 | 1.48 | 1.03% | 2024/03/12 | 1402/12/22 |
144.21 | 144.21 | 144.21 | 144.21 | 1.48 | 1.03% | 2024/03/11 | 1402/12/21 |