تاریخچه Fubon China High Yield Bond Fund-A CNY
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8220 | 7.8220 | 7.8220 | 7.8220 | 0.009 | 0.12% | 2024/04/25 | 1403/02/06 |
7.8130 | 7.8130 | 7.8130 | 7.8130 | 0.016 | 0.21% | 2024/04/24 | 1403/02/05 |
7.7970 | 7.7970 | 7.7970 | 7.7970 | 0.004 | 0.05% | 2024/04/23 | 1403/02/04 |
7.8010 | 7.8010 | 7.8010 | 7.8010 | 0.013 | 0.17% | 2024/04/22 | 1403/02/03 |
7.8140 | 7.8140 | 7.8140 | 7.8140 | 0.002 | 0.03% | 2024/04/19 | 1403/01/31 |
7.8160 | 7.8160 | 7.8160 | 7.8160 | 0.005 | 0.06% | 2024/04/18 | 1403/01/30 |
7.8210 | 7.8210 | 7.8210 | 7.8210 | 0.053 | 0.68% | 2024/04/17 | 1403/01/29 |
7.8740 | 7.8740 | 7.8740 | 7.8740 | 0.014 | 0.18% | 2024/04/16 | 1403/01/28 |
7.8880 | 7.8880 | 7.8880 | 7.8880 | 0.015 | 0.19% | 2024/04/12 | 1403/01/24 |
7.9030 | 7.9030 | 7.9030 | 7.9030 | 0.003 | 0.04% | 2024/04/11 | 1403/01/23 |
7.9060 | 7.9060 | 7.9060 | 7.9060 | 0.017 | 0.22% | 2024/04/10 | 1403/01/22 |
7.8890 | 7.8890 | 7.8890 | 7.8890 | 0.003 | 0.04% | 2024/04/09 | 1403/01/21 |
7.8920 | 7.8920 | 7.8920 | 7.8920 | 0.006 | 0.08% | 2024/04/08 | 1403/01/20 |
7.8860 | 7.8860 | 7.8860 | 7.8860 | 0.01 | 0.13% | 2024/04/03 | 1403/01/15 |
7.8760 | 7.8760 | 7.8760 | 7.8760 | 0.017 | 0.22% | 2024/03/29 | 1403/01/10 |
7.8930 | 7.8930 | 7.8930 | 7.8930 | 0.008 | 0.1% | 2024/03/28 | 1403/01/09 |
7.8850 | 7.8850 | 7.8850 | 7.8850 | 0.012 | 0.15% | 2024/03/27 | 1403/01/08 |
7.8730 | 7.8730 | 7.8730 | 7.8730 | 0.003 | 0.04% | 2024/03/26 | 1403/01/07 |
7.8760 | 7.8760 | 7.8760 | 7.8760 | 0.002 | 0.03% | 2024/03/25 | 1403/01/06 |
7.8780 | 7.8780 | 7.8780 | 7.8780 | 0.002 | 0.03% | 2024/03/22 | 1403/01/03 |
7.87 | 7.87 | 7.88 | 7.88 | 0.003 | 0.04% | 2024/03/19 | 1402/12/29 |
7.8770 | 7.8770 | 7.8770 | 7.8770 | 0.002 | 0.03% | 2024/03/18 | 1402/12/28 |
7.8890 | 7.8790 | 7.8890 | 7.8790 | 0.01 | 0.13% | 2024/03/14 | 1402/12/24 |
7.8880 | 7.8880 | 7.8880 | 7.8880 | 0.015 | 0.19% | 2024/03/13 | 1402/12/23 |
7.8730 | 7.8730 | 7.8730 | 7.8730 | 0.006 | 0.08% | 2024/03/12 | 1402/12/22 |
7.8790 | 7.8790 | 7.8790 | 7.8790 | 0.014 | 0.18% | 2024/03/11 | 1402/12/21 |
7.8650 | 7.8650 | 7.8650 | 7.8650 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
7.8760 | 7.8660 | 7.8760 | 7.8660 | 0.014 | 0.18% | 2024/03/06 | 1402/12/16 |
7.88 | 7.88 | 7.88 | 7.88 | 0.014 | 0.18% | 2024/03/04 | 1402/12/14 |