تاریخچه FTSE SET Large Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,467.98 | 1,467.98 | 1,467.98 | 1,467.98 | 6.67 | 0.46% | 2024/03/13 | 1402/12/23 |
1,461.31 | 1,461.31 | 1,461.31 | 1,461.31 | 1.87 | 0.13% | 2024/03/12 | 1402/12/22 |
1,459.44 | 1,459.44 | 1,459.44 | 1,459.44 | 10.76 | 0.74% | 2024/03/11 | 1402/12/21 |
1,470.20 | 1,470.20 | 1,470.20 | 1,470.20 | 9.92 | 0.68% | 2024/03/08 | 1402/12/18 |
1,456.25 | 1,456.25 | 1,460.28 | 1,460.28 | 15.42 | 1.07% | 2024/03/06 | 1402/12/16 |
1,448.23 | 1,444.86 | 1,448.23 | 1,444.86 | 3.37 | 0.23% | 2024/03/04 | 1402/12/14 |
1,451.24 | 1,451.24 | 1,451.24 | 1,451.24 | 7.39 | 0.51% | 2024/03/02 | 1402/12/12 |
1,458.63 | 1,458.63 | 1,458.63 | 1,458.63 | 10.01 | 0.69% | 2023/12/07 | 1402/09/16 |
1,468.64 | 1,468.64 | 1,468.64 | 1,468.64 | 2.13 | 0.15% | 2023/12/06 | 1402/09/15 |
1,470.77 | 1,470.77 | 1,470.77 | 1,470.77 | 7.53 | 0.51% | 2023/12/04 | 1402/09/13 |
1,463.24 | 1,463.24 | 1,463.24 | 1,463.24 | 1.77 | 0.12% | 2023/12/01 | 1402/09/10 |
1,461.47 | 1,461.47 | 1,461.47 | 1,461.47 | 7.35 | 0.5% | 2023/11/30 | 1402/09/09 |
1,468.82 | 1,468.82 | 1,468.82 | 1,468.82 | 16.52 | 1.12% | 2023/11/29 | 1402/09/08 |
1,477.41 | 1,477.41 | 1,485.34 | 1,485.34 | 7.93 | 0.54% | 2023/11/27 | 1402/09/06 |
1,480.39 | 1,480.39 | 1,480.39 | 1,480.39 | 5.61 | 0.38% | 2023/11/24 | 1402/09/03 |
1,486 | 1,486 | 1,486 | 1,486 | 10.88 | 0.73% | 2023/11/23 | 1402/09/02 |
1,496.88 | 1,496.88 | 1,496.88 | 1,496.88 | 9.3 | 0.62% | 2023/11/22 | 1402/09/01 |
1,506.18 | 1,506.18 | 1,506.18 | 1,506.18 | 5.44 | 0.36% | 2023/11/21 | 1402/08/30 |
1,500.74 | 1,500.74 | 1,500.74 | 1,500.74 | 0.44 | 0.03% | 2023/11/20 | 1402/08/29 |
1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | 3.92 | 0.26% | 2023/11/17 | 1402/08/26 |
1,504.22 | 1,504.22 | 1,504.22 | 1,504.22 | 1.79 | 0.12% | 2023/11/16 | 1402/08/25 |
1,502.43 | 1,502.43 | 1,502.43 | 1,502.43 | 24.36 | 1.65% | 2023/11/15 | 1402/08/24 |
1,478.07 | 1,478.07 | 1,478.07 | 1,478.07 | 1.09 | 0.07% | 2023/11/14 | 1402/08/23 |
1,476.98 | 1,476.98 | 1,476.98 | 1,476.98 | 0.84 | 0.06% | 2023/11/13 | 1402/08/22 |
1,477.82 | 1,477.82 | 1,477.82 | 1,477.82 | 8.82 | 0.6% | 2023/11/10 | 1402/08/19 |
1,486.64 | 1,486.64 | 1,486.64 | 1,486.64 | 5.99 | 0.4% | 2023/11/09 | 1402/08/18 |
1,492.63 | 1,492.63 | 1,492.63 | 1,492.63 | 2.43 | 0.16% | 2023/11/08 | 1402/08/17 |
1,490.20 | 1,490.20 | 1,490.20 | 1,490.20 | 2.43 | 0.16% | 2023/11/07 | 1402/08/16 |