تاریخچه FTSE SET All-Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,553.91 | 1,553.91 | 1,553.91 | 1,553.91 | 6.58 | 0.43% | 2024/03/13 | 1402/12/23 |
1,547.33 | 1,547.33 | 1,547.33 | 1,547.33 | 0.67 | 0.04% | 2024/03/12 | 1402/12/22 |
1,548 | 1,548 | 1,548 | 1,548 | 7.89 | 0.51% | 2024/03/11 | 1402/12/21 |
1,555.89 | 1,555.89 | 1,555.89 | 1,555.89 | 12.87 | 0.83% | 2024/03/08 | 1402/12/18 |
1,541.91 | 1,541.91 | 1,543.02 | 1,543.02 | 13.63 | 0.89% | 2024/03/06 | 1402/12/16 |
1,533.21 | 1,529.39 | 1,533.21 | 1,529.39 | 3.82 | 0.25% | 2024/03/04 | 1402/12/14 |
1,537.11 | 1,537.11 | 1,537.11 | 1,537.11 | 12.84 | 0.84% | 2024/03/02 | 1402/12/12 |
1,549.95 | 1,549.95 | 1,549.95 | 1,549.95 | 10.88 | 0.7% | 2023/12/07 | 1402/09/16 |
1,560.83 | 1,560.83 | 1,560.83 | 1,560.83 | 3.5 | 0.22% | 2023/12/06 | 1402/09/15 |
1,557.33 | 1,557.33 | 1,557.33 | 1,557.33 | 5.02 | 0.32% | 2023/12/04 | 1402/09/13 |
1,552.31 | 1,552.31 | 1,552.31 | 1,552.31 | 2.18 | 0.14% | 2023/12/01 | 1402/09/10 |
1,550.13 | 1,550.13 | 1,550.13 | 1,550.13 | 9.81 | 0.63% | 2023/11/30 | 1402/09/09 |
1,559.94 | 1,559.94 | 1,559.94 | 1,559.94 | 13.94 | 0.89% | 2023/11/29 | 1402/09/08 |
1,564.17 | 1,564.17 | 1,573.88 | 1,573.88 | 9.71 | 0.62% | 2023/11/27 | 1402/09/06 |
1,567.77 | 1,567.77 | 1,567.77 | 1,567.77 | 9.37 | 0.6% | 2023/11/24 | 1402/09/03 |
1,577.14 | 1,577.14 | 1,577.14 | 1,577.14 | 7.09 | 0.45% | 2023/11/23 | 1402/09/02 |
1,584.23 | 1,584.23 | 1,584.23 | 1,584.23 | 7.9 | 0.5% | 2023/11/22 | 1402/09/01 |
1,592.13 | 1,592.13 | 1,592.13 | 1,592.13 | 5.43 | 0.34% | 2023/11/21 | 1402/08/30 |
1,586.70 | 1,586.70 | 1,586.70 | 1,586.70 | 4.18 | 0.26% | 2023/11/20 | 1402/08/29 |
1,582.52 | 1,582.52 | 1,582.52 | 1,582.52 | 0.29 | 0.02% | 2023/11/17 | 1402/08/26 |
1,582.81 | 1,582.81 | 1,582.81 | 1,582.81 | 1.58 | 0.1% | 2023/11/16 | 1402/08/25 |
1,584.39 | 1,584.39 | 1,584.39 | 1,584.39 | 30.24 | 1.95% | 2023/11/15 | 1402/08/24 |
1,554.15 | 1,554.15 | 1,554.15 | 1,554.15 | 1.21 | 0.08% | 2023/11/14 | 1402/08/23 |
1,555.36 | 1,555.36 | 1,555.36 | 1,555.36 | 4.94 | 0.32% | 2023/11/13 | 1402/08/22 |
1,560.31 | 1,560.30 | 1,560.31 | 1,560.30 | 12.9 | 0.83% | 2023/11/10 | 1402/08/19 |
1,573.20 | 1,573.20 | 1,573.20 | 1,573.20 | 9.54 | 0.61% | 2023/11/09 | 1402/08/18 |
1,582.74 | 1,582.74 | 1,582.74 | 1,582.74 | 4.14 | 0.26% | 2023/11/08 | 1402/08/17 |
1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 4.14 | 0.26% | 2023/11/07 | 1402/08/16 |