تاریخچه FTSE 250
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,580.32 | 19,580.32 | 19,580.32 | 19,580.32 | 20.35 | 0.1% | 2024/03/13 | 1402/12/23 |
19,600.67 | 19,600.67 | 19,600.67 | 19,600.67 | 55.16 | 0.28% | 2024/03/12 | 1402/12/22 |
19,545.51 | 19,545.51 | 19,545.51 | 19,545.51 | 56.27 | 0.29% | 2024/03/11 | 1402/12/21 |
19,601.78 | 19,601.78 | 19,601.78 | 19,601.78 | 91.27 | 0.47% | 2024/03/09 | 1402/12/19 |
19,510.51 | 19,510.51 | 19,510.51 | 19,510.51 | 80.6 | 0.41% | 2024/03/08 | 1402/12/18 |
19,415.76 | 19,415.76 | 19,591.11 | 19,591.11 | 301.5 | 1.56% | 2024/03/06 | 1402/12/16 |
19,272.34 | 19,272.34 | 19,289.61 | 19,289.61 | 17.27 | 0.09% | 2024/03/04 | 1402/12/14 |
19,354.38 | 19,354.38 | 19,354.38 | 19,354.38 | 759.25 | 4.08% | 2024/03/02 | 1402/12/12 |
18,595.13 | 18,595.13 | 18,595.13 | 18,595.13 | 17.67 | 0.1% | 2023/12/07 | 1402/09/16 |
18,577.46 | 18,577.46 | 18,577.46 | 18,577.46 | 164.49 | 0.89% | 2023/12/06 | 1402/09/15 |
18,412.97 | 18,412.97 | 18,412.97 | 18,412.97 | 65.33 | 0.35% | 2023/12/05 | 1402/09/14 |
18,478.30 | 18,478.30 | 18,478.30 | 18,478.30 | 69.65 | 0.38% | 2023/12/04 | 1402/09/13 |
18,408.65 | 18,408.65 | 18,408.65 | 18,408.65 | 128.76 | 0.7% | 2023/12/02 | 1402/09/11 |
18,279.89 | 18,279.89 | 18,279.89 | 18,279.89 | 87.95 | 0.48% | 2023/12/01 | 1402/09/10 |
18,367.84 | 18,367.84 | 18,367.84 | 18,367.84 | 70.03 | 0.38% | 2023/11/30 | 1402/09/09 |
18,437.87 | 18,437.87 | 18,437.87 | 18,437.87 | 111.36 | 0.61% | 2023/11/29 | 1402/09/08 |
18,484.91 | 18,326.51 | 18,484.91 | 18,326.51 | 158.4 | 0.86% | 2023/11/27 | 1402/09/06 |
18,458.10 | 18,458.10 | 18,458.10 | 18,458.10 | 17.2 | 0.09% | 2023/11/25 | 1402/09/04 |
18,475.30 | 18,475.30 | 18,475.30 | 18,475.30 | 106.7 | 0.58% | 2023/11/24 | 1402/09/03 |
18,368.60 | 18,368.60 | 18,368.60 | 18,368.60 | 120.68 | 0.66% | 2023/11/23 | 1402/09/02 |
18,489.28 | 18,489.28 | 18,489.28 | 18,489.28 | 20.09 | 0.11% | 2023/11/22 | 1402/09/01 |
18,509.37 | 18,509.37 | 18,509.37 | 18,509.37 | 92.99 | 0.5% | 2023/11/21 | 1402/08/30 |
18,602.36 | 18,602.36 | 18,602.36 | 18,602.36 | 34.49 | 0.19% | 2023/11/20 | 1402/08/29 |
18,567.87 | 18,567.87 | 18,567.87 | 18,567.87 | 2.03 | 0.01% | 2023/11/18 | 1402/08/27 |
18,569.90 | 18,569.90 | 18,569.90 | 18,569.90 | 41.58 | 0.22% | 2023/11/17 | 1402/08/26 |
18,528.32 | 18,528.32 | 18,528.32 | 18,528.32 | 251.76 | 1.36% | 2023/11/16 | 1402/08/25 |
18,780.08 | 18,780.08 | 18,780.08 | 18,780.08 | 801.01 | 4.46% | 2023/11/15 | 1402/08/24 |
17,979.07 | 17,979.07 | 17,979.07 | 17,979.07 | 801.01 | 4.46% | 2023/11/14 | 1402/08/23 |