تاریخچه France 9Y
۱۴:۰۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0190 | 2.9910 | 3.0640 | 3.0540 | 0.038 | 1.26% | 2024/04/25 | 1403/02/06 |
2.94 | 2.94 | 3.0160 | 3.0160 | 0.089 | 3.04% | 2024/04/24 | 1403/02/05 |
2.9070 | 2.9070 | 2.9540 | 2.9270 | 0.014 | 0.48% | 2024/04/23 | 1403/02/04 |
2.9410 | 2.9130 | 2.9690 | 2.9130 | 0.027 | 0.93% | 2024/04/22 | 1403/02/03 |
2.88 | 2.88 | 2.9530 | 2.94 | 0.003 | 0.1% | 2024/04/19 | 1403/01/31 |
2.8720 | 2.8710 | 2.9370 | 2.9370 | 0.029 | 1% | 2024/04/18 | 1403/01/30 |
2.9280 | 2.9010 | 2.9380 | 2.9080 | - | - | 2024/04/17 | 1403/01/29 |
2.8810 | 2.8760 | 2.9350 | 2.9350 | 0.055 | 1.91% | 2024/04/16 | 1403/01/28 |
2.8010 | 2.8010 | 2.8890 | 2.88 | 0.087 | 3.11% | 2024/04/15 | 1403/01/27 |
2.8820 | 2.7480 | 2.8820 | 2.7930 | 0.099 | 3.54% | 2024/04/12 | 1403/01/24 |
2.8780 | 2.8480 | 2.9050 | 2.8920 | 0.036 | 1.26% | 2024/04/11 | 1403/01/23 |
2.7950 | 2.77 | 2.86 | 2.8560 | 0.069 | 2.48% | 2024/04/10 | 1403/01/22 |
2.8390 | 2.7820 | 2.8470 | 2.7870 | 0.064 | 2.3% | 2024/04/09 | 1403/01/21 |
2.8770 | 2.8480 | 2.8770 | 2.8510 | 0.019 | 0.67% | 2024/04/08 | 1403/01/20 |
2.78 | 2.78 | 2.8350 | 2.8320 | 0.044 | 1.58% | 2024/04/05 | 1403/01/17 |
2.8240 | 2.7730 | 2.8270 | 2.7880 | 0.042 | 1.51% | 2024/04/04 | 1403/01/16 |
2.8280 | 2.8190 | 2.8650 | 2.83 | 0.013 | 0.46% | 2024/04/03 | 1403/01/15 |
2.8110 | 2.8110 | 2.8620 | 2.8430 | 0.114 | 4.18% | 2024/04/02 | 1403/01/14 |
2.7290 | 2.7290 | 2.7290 | 2.7290 | 0.003 | 0.11% | 2024/03/29 | 1403/01/10 |
2.7140 | 2.7140 | 2.7610 | 2.7320 | 0.016 | 0.59% | 2024/03/28 | 1403/01/09 |
2.7430 | 2.7130 | 2.75 | 2.7160 | 0.045 | 1.66% | 2024/03/27 | 1403/01/08 |
2.7740 | 2.7550 | 2.7740 | 2.7610 | 0.017 | 0.62% | 2024/03/26 | 1403/01/07 |
2.7250 | 2.7250 | 2.7790 | 2.7780 | 0.054 | 1.98% | 2024/03/25 | 1403/01/06 |
2.7450 | 2.72 | 2.7620 | 2.7240 | 0.048 | 1.76% | 2024/03/22 | 1403/01/03 |
2.8190 | 2.7570 | 2.8230 | 2.7720 | 0.048 | 1.73% | 2024/03/19 | 1402/12/29 |
2.8130 | 2.8110 | 2.8330 | 2.82 | 0.01 | 0.36% | 2024/03/18 | 1402/12/28 |
2.7350 | 2.7150 | 2.8230 | 2.81 | 0.01 | 0.36% | 2024/03/14 | 1402/12/24 |
2.68 | 2.68 | 2.7320 | 2.7320 | 0.068 | 2.49% | 2024/03/13 | 1402/12/23 |