تاریخچه France 9M
۲۰:۳۷:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5730 | 3.5660 | 3.6090 | 3.6040 | 0.022 | 0.61% | 2024/04/25 | 1403/02/06 |
3.5580 | 3.5580 | 3.5820 | 3.5820 | 0.025 | 0.7% | 2024/04/24 | 1403/02/05 |
3.55 | 3.55 | 3.5650 | 3.5570 | 0.012 | 0.34% | 2024/04/23 | 1403/02/04 |
3.5720 | 3.5450 | 3.5820 | 3.5450 | 0.032 | 0.9% | 2024/04/22 | 1403/02/03 |
3.5490 | 3.5490 | 3.5880 | 3.5770 | 0.003 | 0.08% | 2024/04/19 | 1403/01/31 |
3.6150 | 3.5560 | 3.6150 | 3.5740 | 0.003 | 0.08% | 2024/04/18 | 1403/01/30 |
3.5790 | 3.5650 | 3.5790 | 3.5770 | - | - | 2024/04/17 | 1403/01/29 |
3.5410 | 3.5410 | 3.5690 | 3.5690 | 0.016 | 0.45% | 2024/04/16 | 1403/01/28 |
3.5430 | 3.5180 | 3.5570 | 3.5530 | 0.016 | 0.45% | 2024/04/15 | 1403/01/27 |
3.5620 | 3.53 | 3.5650 | 3.5370 | 0.053 | 1.5% | 2024/04/12 | 1403/01/24 |
3.5860 | 3.5830 | 3.6140 | 3.59 | 0.009 | 0.25% | 2024/04/11 | 1403/01/23 |
3.5340 | 3.5310 | 3.5830 | 3.5810 | 0.044 | 1.24% | 2024/04/10 | 1403/01/22 |
3.5490 | 3.5320 | 3.5510 | 3.5370 | 0.01 | 0.28% | 2024/04/09 | 1403/01/21 |
3.5310 | 3.5310 | 3.5470 | 3.5470 | 0.025 | 0.71% | 2024/04/08 | 1403/01/20 |
3.50 | 3.50 | 3.5290 | 3.5220 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
3.50 | 3.50 | 3.5260 | 3.5230 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.4870 | 3.4870 | 3.5320 | 3.5240 | 0.025 | 0.71% | 2024/04/03 | 1403/01/15 |
3.6060 | 3.4950 | 3.6060 | 3.4990 | 0.041 | 1.17% | 2024/04/02 | 1403/01/14 |
3.6130 | 3.5360 | 3.6130 | 3.54 | 0.004 | 0.11% | 2024/03/28 | 1403/01/09 |
3.5390 | 3.5350 | 3.5550 | 3.5360 | 0.019 | 0.54% | 2024/03/27 | 1403/01/08 |
3.6310 | 3.5510 | 3.6310 | 3.5550 | 0.015 | 0.42% | 2024/03/26 | 1403/01/07 |
3.5320 | 3.5320 | 3.57 | 3.57 | 0.032 | 0.9% | 2024/03/25 | 1403/01/06 |
3.6040 | 3.5380 | 3.6040 | 3.5380 | 0.021 | 0.59% | 2024/03/22 | 1403/01/03 |
3.6240 | 3.5560 | 3.6240 | 3.5590 | 0.05 | 1.4% | 2024/03/19 | 1402/12/29 |
3.5980 | 3.5950 | 3.6120 | 3.6090 | 0.038 | 1.06% | 2024/03/18 | 1402/12/28 |
3.5580 | 3.5570 | 3.5780 | 3.5710 | 0.03 | 0.84% | 2024/03/14 | 1402/12/24 |
3.5670 | 3.5440 | 3.5760 | 3.5650 | 0.018 | 0.5% | 2024/03/13 | 1402/12/23 |
3.5630 | 3.5460 | 3.5830 | 3.5830 | 0.018 | 0.5% | 2024/03/12 | 1402/12/22 |