تاریخچه France 50Y
۲۰:۳۷:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.04 | 3.02 | 3.0680 | 3.06 | 0.025 | 0.82% | 2024/04/25 | 1403/02/06 |
2.9710 | 2.9620 | 3.0350 | 3.0350 | 0.089 | 3.02% | 2024/04/24 | 1403/02/05 |
2.9120 | 2.9090 | 2.9570 | 2.9460 | 0.029 | 0.99% | 2024/04/23 | 1403/02/04 |
2.9440 | 2.9170 | 2.9620 | 2.9170 | 0.013 | 0.45% | 2024/04/22 | 1403/02/03 |
2.8820 | 2.8820 | 2.9360 | 2.93 | 0.003 | 0.1% | 2024/04/19 | 1403/01/31 |
2.8740 | 2.8740 | 2.9330 | 2.9330 | 0.027 | 0.93% | 2024/04/18 | 1403/01/30 |
2.9120 | 2.90 | 2.9390 | 2.9060 | - | - | 2024/04/17 | 1403/01/29 |
2.9120 | 2.9090 | 2.9470 | 2.9410 | 0.042 | 1.45% | 2024/04/16 | 1403/01/28 |
2.8420 | 2.83 | 2.9060 | 2.8990 | 0.087 | 3.09% | 2024/04/15 | 1403/01/27 |
2.8760 | 2.7660 | 2.8760 | 2.8120 | 0.066 | 2.35% | 2024/04/12 | 1403/01/24 |
2.8770 | 2.8450 | 2.8990 | 2.8780 | 0.026 | 0.91% | 2024/04/11 | 1403/01/23 |
2.8230 | 2.8020 | 2.8590 | 2.8520 | 0.039 | 1.39% | 2024/04/10 | 1403/01/22 |
2.8910 | 2.8090 | 2.8910 | 2.8130 | 0.075 | 2.67% | 2024/04/09 | 1403/01/21 |
2.9310 | 2.8880 | 2.9470 | 2.8880 | 0.014 | 0.48% | 2024/04/08 | 1403/01/20 |
2.8480 | 2.8480 | 2.91 | 2.9020 | 0.042 | 1.47% | 2024/04/05 | 1403/01/17 |
2.8890 | 2.85 | 2.9060 | 2.86 | 0.046 | 1.61% | 2024/04/04 | 1403/01/16 |
2.9210 | 2.9010 | 2.9420 | 2.9060 | 0.029 | 1% | 2024/04/03 | 1403/01/15 |
2.9460 | 2.9230 | 2.9460 | 2.9350 | 0.142 | 5.08% | 2024/04/02 | 1403/01/14 |
2.7780 | 2.7780 | 2.8190 | 2.7930 | 0.012 | 0.43% | 2024/03/28 | 1403/01/09 |
2.7920 | 2.77 | 2.8030 | 2.7810 | 0.025 | 0.9% | 2024/03/27 | 1403/01/08 |
2.8070 | 2.7970 | 2.8150 | 2.8060 | 0.01 | 0.36% | 2024/03/26 | 1403/01/07 |
2.7770 | 2.7770 | 2.8210 | 2.8160 | 0.04 | 1.44% | 2024/03/25 | 1403/01/06 |
2.8060 | 2.7710 | 2.8250 | 2.7760 | 0.053 | 1.91% | 2024/03/22 | 1403/01/03 |
2.8390 | 2.8070 | 2.8510 | 2.8290 | 0.006 | 0.21% | 2024/03/19 | 1402/12/29 |
2.8270 | 2.8230 | 2.8480 | 2.8350 | 0.016 | 0.57% | 2024/03/18 | 1402/12/28 |
2.7660 | 2.7440 | 2.8350 | 2.8190 | 0.006 | 0.21% | 2024/03/14 | 1402/12/24 |
2.7150 | 2.7020 | 2.7610 | 2.7610 | 0.029 | 1.06% | 2024/03/13 | 1402/12/23 |
2.7230 | 2.6910 | 2.7380 | 2.7320 | 0.029 | 1.06% | 2024/03/12 | 1402/12/22 |