تاریخچه France 3M
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8880 | 3.8760 | 3.8880 | 3.8760 | - | - | 2024/04/26 | 1403/02/07 |
3.8860 | 3.8780 | 3.8860 | 3.8860 | 0.003 | 0.08% | 2024/04/25 | 1403/02/06 |
3.8880 | 3.8830 | 3.8880 | 3.8830 | 0.002 | 0.05% | 2024/04/24 | 1403/02/05 |
3.8830 | 3.8760 | 3.8880 | 3.8810 | 0.005 | 0.13% | 2024/04/23 | 1403/02/04 |
3.8990 | 3.8860 | 3.8990 | 3.8860 | 0.003 | 0.08% | 2024/04/22 | 1403/02/03 |
3.8810 | 3.8780 | 3.8860 | 3.8830 | - | - | 2024/04/19 | 1403/01/31 |
3.88 | 3.8780 | 3.8860 | 3.8830 | - | - | 2024/04/18 | 1403/01/30 |
3.8810 | 3.8780 | 3.8910 | 3.8830 | - | - | 2024/04/17 | 1403/01/29 |
3.8780 | 3.8780 | 3.8880 | 3.88 | 0.001 | 0.03% | 2024/04/16 | 1403/01/28 |
3.8760 | 3.8750 | 3.8880 | 3.8810 | 0.003 | 0.08% | 2024/04/15 | 1403/01/27 |
3.8780 | 3.8780 | 3.8880 | 3.8780 | 0.005 | 0.13% | 2024/04/12 | 1403/01/24 |
3.8910 | 3.8830 | 3.8930 | 3.8830 | 0.005 | 0.13% | 2024/04/11 | 1403/01/23 |
3.89 | 3.8830 | 3.8950 | 3.8880 | 0.007 | 0.18% | 2024/04/10 | 1403/01/22 |
3.8930 | 3.8810 | 3.8960 | 3.8810 | 0.009 | 0.23% | 2024/04/09 | 1403/01/21 |
3.8970 | 3.8860 | 3.9020 | 3.89 | 0.036 | 0.93% | 2024/04/08 | 1403/01/20 |
3.87 | 3.8540 | 3.87 | 3.8540 | 0.003 | 0.08% | 2024/04/05 | 1403/01/17 |
3.8680 | 3.8570 | 3.8780 | 3.8570 | 0.018 | 0.47% | 2024/04/04 | 1403/01/16 |
3.9230 | 3.8630 | 3.9230 | 3.8750 | 0.004 | 0.1% | 2024/04/03 | 1403/01/15 |
3.8930 | 0.0030 | 3.8930 | 3.8710 | 0.027 | 0.7% | 2024/04/01 | 1403/01/13 |
3.9520 | 3.8930 | 3.9520 | 3.8980 | 0.002 | 0.05% | 2024/03/28 | 1403/01/09 |
3.8980 | 3.8980 | 3.9050 | 3.90 | 0.004 | 0.1% | 2024/03/27 | 1403/01/08 |
3.8990 | 3.8990 | 3.9150 | 3.9040 | 0.008 | 0.2% | 2024/03/26 | 1403/01/07 |
3.8560 | 3.8560 | 3.9170 | 3.9120 | 0.044 | 1.14% | 2024/03/25 | 1403/01/06 |
3.8860 | 3.8570 | 3.8890 | 3.8680 | 0.021 | 0.54% | 2024/03/22 | 1403/01/03 |
3.9150 | 3.8860 | 3.9330 | 3.8890 | 0.036 | 0.93% | 2024/03/19 | 1402/12/29 |
3.9220 | 3.9150 | 3.9270 | 3.9250 | 0.006 | 0.15% | 2024/03/18 | 1402/12/28 |
3.9170 | 3.9070 | 3.9290 | 3.9190 | 0.002 | 0.05% | 2024/03/14 | 1402/12/24 |