تاریخچه France 30Y
۱۶:۳۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.55 | 3.5310 | 3.5770 | 3.5710 | 0.026 | 0.73% | 2024/04/25 | 1403/02/06 |
3.4840 | 3.4720 | 3.5450 | 3.5450 | 0.089 | 2.58% | 2024/04/24 | 1403/02/05 |
3.4250 | 3.4210 | 3.4670 | 3.4560 | 0.025 | 0.73% | 2024/04/23 | 1403/02/04 |
3.46 | 3.4310 | 3.4740 | 3.4310 | 0.009 | 0.26% | 2024/04/22 | 1403/02/03 |
3.3940 | 3.3940 | 3.4470 | 3.44 | 0.004 | 0.12% | 2024/04/19 | 1403/01/31 |
3.4190 | 3.3880 | 3.4440 | 3.4440 | 0.026 | 0.76% | 2024/04/18 | 1403/01/30 |
3.4260 | 3.4110 | 3.4510 | 3.4180 | - | - | 2024/04/17 | 1403/01/29 |
3.4220 | 3.4210 | 3.4610 | 3.4570 | 0.045 | 1.32% | 2024/04/16 | 1403/01/28 |
3.3560 | 3.3410 | 3.4170 | 3.4120 | 0.09 | 2.71% | 2024/04/15 | 1403/01/27 |
3.3750 | 3.2760 | 3.3750 | 3.3220 | 0.072 | 2.17% | 2024/04/12 | 1403/01/24 |
3.3870 | 3.3550 | 3.4130 | 3.3940 | 0.034 | 1.01% | 2024/04/11 | 1403/01/23 |
3.3290 | 3.3070 | 3.3660 | 3.36 | 0.041 | 1.24% | 2024/04/10 | 1403/01/22 |
3.3940 | 3.3130 | 3.3940 | 3.3190 | 0.074 | 2.23% | 2024/04/09 | 1403/01/21 |
3.4430 | 3.3920 | 3.4430 | 3.3930 | 0.006 | 0.18% | 2024/04/08 | 1403/01/20 |
3.3470 | 3.3470 | 3.4030 | 3.3990 | 0.045 | 1.34% | 2024/04/05 | 1403/01/17 |
3.3870 | 3.34 | 3.3970 | 3.3540 | 0.045 | 1.34% | 2024/04/04 | 1403/01/16 |
3.4080 | 3.3950 | 3.4350 | 3.3990 | 0.024 | 0.71% | 2024/04/03 | 1403/01/15 |
3.2820 | 3.2820 | 3.4350 | 3.4230 | 0.145 | 4.42% | 2024/04/01 | 1403/01/13 |
3.2780 | 3.2780 | 3.2780 | 3.2780 | 0.003 | 0.09% | 2024/03/29 | 1403/01/10 |
3.2770 | 3.2650 | 3.3040 | 3.2810 | 0.016 | 0.49% | 2024/03/28 | 1403/01/09 |
3.2840 | 3.2580 | 3.2960 | 3.2650 | 0.032 | 0.98% | 2024/03/27 | 1403/01/08 |
3.3020 | 3.2910 | 3.3070 | 3.2970 | 0.012 | 0.36% | 2024/03/26 | 1403/01/07 |
3.2740 | 3.2740 | 3.3140 | 3.3090 | 0.039 | 1.19% | 2024/03/25 | 1403/01/06 |
3.2980 | 3.2650 | 3.3210 | 3.27 | 0.055 | 1.68% | 2024/03/22 | 1403/01/03 |
3.3390 | 3.3070 | 3.3520 | 3.3250 | 0.01 | 0.3% | 2024/03/19 | 1402/12/29 |
3.3270 | 3.3230 | 3.3480 | 3.3350 | 0.008 | 0.24% | 2024/03/18 | 1402/12/28 |
3.27 | 3.2480 | 3.3270 | 3.3270 | 0.005 | 0.15% | 2024/03/14 | 1402/12/24 |
3.2140 | 3.2040 | 3.2660 | 3.2660 | 0.056 | 1.71% | 2024/03/13 | 1402/12/23 |