تاریخچه FPT Corp
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123,200 | 123,200 | 128,500 | 128,500 | 8400 | 6.99% | 2024/04/25 | 1403/02/06 |
120,100 | 120,100 | 120,100 | 120,100 | 7800 | 6.95% | 2024/04/24 | 1403/02/05 |
112,300 | 112,300 | 112,300 | 112,300 | 2000 | 1.81% | 2024/04/23 | 1403/02/04 |
109,800 | 109,800 | 110,300 | 110,300 | 1300 | 1.19% | 2024/04/22 | 1403/02/03 |
110,200 | 109,000 | 110,200 | 109,000 | 3900 | 3.71% | 2024/04/19 | 1403/01/31 |
113,000 | 105,100 | 113,000 | 105,100 | - | - | 2024/04/17 | 1403/01/29 |
114,500 | 111,600 | 114,500 | 111,600 | 3900 | 3.49% | 2024/04/15 | 1403/01/27 |
114,800 | 114,800 | 115,500 | 115,500 | 600 | 0.52% | 2024/04/12 | 1403/01/24 |
113,800 | 113,800 | 114,900 | 114,900 | 1900 | 1.68% | 2024/04/11 | 1403/01/23 |
113,000 | 113,000 | 113,000 | 113,000 | 400 | 0.36% | 2024/04/09 | 1403/01/21 |
113,100 | 112,600 | 113,100 | 112,600 | 1100 | 0.98% | 2024/04/08 | 1403/01/20 |
113,800 | 113,700 | 113,800 | 113,700 | 9400 | 8.27% | 2024/04/05 | 1403/01/17 |
123,100 | 123,100 | 123,100 | 123,100 | 8000 | 6.95% | 2024/04/04 | 1403/01/16 |
117,000 | 115,100 | 117,000 | 115,100 | 1700 | 1.48% | 2024/04/03 | 1403/01/15 |
116,800 | 116,800 | 116,800 | 116,800 | 300 | 0.26% | 2024/04/02 | 1403/01/14 |
116,500 | 116,500 | 116,500 | 116,500 | 200 | 0.17% | 2024/03/30 | 1403/01/11 |
116,300 | 116,300 | 116,300 | 116,300 | 800 | 0.69% | 2024/03/29 | 1403/01/10 |
116,700 | 116,700 | 117,100 | 117,100 | 1900 | 1.65% | 2024/03/28 | 1403/01/09 |
115,200 | 115,200 | 115,200 | 115,200 | 200 | 0.17% | 2024/03/27 | 1403/01/08 |
114,000 | 114,000 | 115,000 | 115,000 | 100 | 0.09% | 2024/03/26 | 1403/01/07 |
114,900 | 114,900 | 114,900 | 114,900 | 500 | 0.44% | 2024/03/23 | 1403/01/04 |
115,400 | 115,400 | 115,400 | 115,400 | 900 | 0.79% | 2024/03/22 | 1403/01/03 |
112,000 | 112,000 | 114,500 | 114,500 | 1500 | 1.33% | 2024/03/19 | 1402/12/29 |
113,000 | 113,000 | 113,000 | 113,000 | 3000 | 2.65% | 2024/03/18 | 1402/12/28 |
117,000 | 116,000 | 117,000 | 116,000 | 1000 | 0.86% | 2024/03/14 | 1402/12/24 |
111,900 | 111,900 | 111,900 | 111,900 | 5800 | 5.18% | 2024/03/12 | 1402/12/22 |
117,700 | 117,700 | 117,700 | 117,700 | 9250 | 8.53% | 2024/03/11 | 1402/12/21 |
108,450 | 108,450 | 108,450 | 108,450 | 9250 | 8.53% | 2024/03/09 | 1402/12/19 |