بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.78 | 38.78 | 38.84 | 38.84 | - | - | 2024/04/26 | 1403/02/07 |
38.06 | 38.06 | 38.06 | 38.06 | 0.35 | 0.93% | 2024/04/25 | 1403/02/06 |
37.75 | 37.71 | 37.75 | 37.71 | 0.26 | 0.69% | 2024/04/24 | 1403/02/05 |
37.97 | 37.97 | 37.97 | 37.97 | 0.03 | 0.08% | 2024/04/23 | 1403/02/04 |
38 | 38 | 38 | 38 | 0.81 | 2.18% | 2024/04/22 | 1403/02/03 |
37.20 | 37.19 | 37.20 | 37.19 | 0.49 | 1.32% | 2024/04/19 | 1403/01/31 |
37.68 | 37.68 | 37.68 | 37.68 | 0.41 | 1.1% | 2024/04/18 | 1403/01/30 |
36.54 | 36.54 | 37.27 | 37.27 | - | - | 2024/04/17 | 1403/01/29 |
36.78 | 36.78 | 36.78 | 36.78 | 0.07 | 0.19% | 2024/04/16 | 1403/01/28 |
36.89 | 36.85 | 36.89 | 36.85 | 0.69 | 1.91% | 2024/04/15 | 1403/01/27 |
36.16 | 36.16 | 36.16 | 36.16 | 0.73 | 2.02% | 2024/04/12 | 1403/01/24 |
37.40 | 36.89 | 37.40 | 36.89 | 1.05 | 2.85% | 2024/04/11 | 1403/01/23 |
38.06 | 37.94 | 38.06 | 37.94 | 0.07 | 0.18% | 2024/04/09 | 1403/01/21 |
37.87 | 37.87 | 37.87 | 37.87 | 0.68 | 1.8% | 2024/04/08 | 1403/01/20 |
38.55 | 38.55 | 38.55 | 38.55 | 0.24 | 0.62% | 2024/04/03 | 1403/01/15 |
39.79 | 38.79 | 39.79 | 38.79 | 0.62 | 1.6% | 2024/04/02 | 1403/01/14 |
39.58 | 39.41 | 39.58 | 39.41 | 0.22 | 0.56% | 2024/03/29 | 1403/01/10 |
39.63 | 39.63 | 39.63 | 39.63 | 0.42 | 1.06% | 2024/03/28 | 1403/01/09 |
40.05 | 40.05 | 40.05 | 40.05 | 0.95 | 2.37% | 2024/03/27 | 1403/01/08 |
39.63 | 39.63 | 41 | 41 | 1.17 | 2.94% | 2024/03/26 | 1403/01/07 |
39.83 | 39.83 | 39.83 | 39.83 | - | - | 2024/03/23 | 1403/01/04 |
40.78 | 40.78 | 40.78 | 40.78 | 0.2 | 0.49% | 2024/03/22 | 1403/01/03 |
41.01 | 40.58 | 41.01 | 40.58 | 0.57 | 1.4% | 2024/03/19 | 1402/12/29 |
41.10 | 41.10 | 41.15 | 41.15 | 0.07 | 0.17% | 2024/03/18 | 1402/12/28 |
41.73 | 41.22 | 41.73 | 41.22 | 0.22 | 0.54% | 2024/03/14 | 1402/12/24 |
42.17 | 42.17 | 42.17 | 42.17 | 1.17 | 2.85% | 2024/03/13 | 1402/12/23 |