تاریخچه Fortescue Metals
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.96 | 11.96 | 11.96 | 11.96 | 0.22 | 1.87% | 2020/04/29 | 1399/02/10 |
11.74 | 11.74 | 11.74 | 11.74 | 0.28 | 2.44% | 2020/04/28 | 1399/02/09 |
11.46 | 11.46 | 11.46 | 11.46 | 0.01 | 0.09% | 2020/04/26 | 1399/02/07 |
11.45 | 11.45 | 11.45 | 11.45 | 0.38 | 3.43% | 2020/04/23 | 1399/02/04 |
11.07 | 11.07 | 11.07 | 11.07 | 0.12 | 1.1% | 2020/04/22 | 1399/02/03 |
10.95 | 10.95 | 10.95 | 10.95 | 0.15 | 1.37% | 2020/04/21 | 1399/02/02 |
11.10 | 11.10 | 11.10 | 11.10 | 0.25 | 2.25% | 2020/04/20 | 1399/02/01 |
11.35 | 11.35 | 11.35 | 11.35 | 0.07 | 0.62% | 2020/04/19 | 1399/01/31 |
11.28 | 11.28 | 11.28 | 11.28 | 0.06 | 0.53% | 2020/04/16 | 1399/01/28 |
11.22 | 11.22 | 11.22 | 11.22 | 0.18 | 1.6% | 2020/04/15 | 1399/01/27 |
11.40 | 11.40 | 11.40 | 11.40 | 0.17 | 1.49% | 2020/04/14 | 1399/01/26 |
11.57 | 11.57 | 11.57 | 11.57 | 0.23 | 2.03% | 2020/04/13 | 1399/01/25 |
11.34 | 11.34 | 11.34 | 11.34 | 0.09 | 0.8% | 2020/04/08 | 1399/01/20 |
11.25 | 11.25 | 11.25 | 11.25 | 0.17 | 1.51% | 2020/04/07 | 1399/01/19 |
11.42 | 11.42 | 11.42 | 11.42 | 0.2 | 1.78% | 2020/04/06 | 1399/01/18 |
11.26 | 11.22 | 11.26 | 11.22 | 0.66 | 6.25% | 2020/04/05 | 1399/01/17 |
10.56 | 10.56 | 10.56 | 10.56 | 0.57 | 5.71% | 2020/04/02 | 1399/01/14 |
9.99 | 9.99 | 9.99 | 9.99 | 0.36 | 3.6% | 2020/04/01 | 1399/01/13 |
10.35 | 10.35 | 10.35 | 10.35 | 0.35 | 3.5% | 2020/03/31 | 1399/01/12 |
10 | 10 | 10 | 10 | 0.1 | 1% | 2020/03/30 | 1399/01/11 |
10.10 | 10.10 | 10.10 | 10.10 | 0.5 | 5.21% | 2020/03/29 | 1399/01/10 |
9.60 | 9.60 | 9.60 | 9.60 | 0.92 | 9.58% | 2020/03/26 | 1399/01/07 |
10.52 | 10.52 | 10.52 | 10.52 | 0.3 | 2.94% | 2020/03/25 | 1399/01/06 |
10.22 | 10.22 | 10.22 | 10.22 | 0.49 | 5.04% | 2020/03/24 | 1399/01/05 |
9.73 | 9.73 | 9.73 | 9.73 | 0.18 | 1.88% | 2020/03/23 | 1399/01/04 |
9.55 | 9.55 | 9.55 | 9.55 | 0.8 | 8.38% | 2020/03/22 | 1399/01/03 |
10.35 | 10.35 | 10.35 | 10.35 | 0.6 | 5.8% | 2020/03/19 | 1398/12/29 |
10.95 | 10.95 | 10.95 | 10.95 | 0.6 | 5.8% | 2020/03/18 | 1398/12/28 |
10.35 | 10.35 | 10.35 | 10.35 | 0.34 | 3.29% | 2020/03/17 | 1398/12/27 |
10.69 | 10.69 | 10.69 | 10.69 | 0.34 | 3.29% | 2020/03/16 | 1398/12/26 |