تاریخچه Formuepleje Safe
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
191.61 | 190.13 | 191.61 | 190.13 | 1.52 | 0.8% | 2024/04/25 | 1403/02/06 |
191.65 | 191.65 | 191.65 | 191.65 | 0.9 | 0.47% | 2024/04/23 | 1403/02/04 |
190.75 | 190.75 | 190.75 | 190.75 | 0.12 | 0.06% | 2024/04/22 | 1403/02/03 |
190.63 | 190.63 | 190.63 | 190.63 | 1.05 | 0.55% | 2024/04/19 | 1403/01/31 |
191.90 | 191.68 | 191.90 | 191.68 | 0.22 | 0.11% | 2024/04/18 | 1403/01/30 |
191.90 | 191.90 | 191.90 | 191.90 | 0.43 | 0.22% | 2024/04/17 | 1403/01/29 |
192.33 | 192.33 | 192.33 | 192.33 | 2.15 | 1.12% | 2024/04/16 | 1403/01/28 |
194.48 | 194.48 | 194.48 | 194.48 | 0.36 | 0.19% | 2024/04/15 | 1403/01/27 |
194.84 | 194.84 | 194.84 | 194.84 | 0.78 | 0.4% | 2024/04/12 | 1403/01/24 |
194.56 | 194.06 | 194.56 | 194.06 | 0.19 | 0.1% | 2024/04/11 | 1403/01/23 |
194.25 | 194.25 | 194.25 | 194.25 | 0.45 | 0.23% | 2024/04/09 | 1403/01/21 |
194.70 | 194.70 | 194.70 | 194.70 | 0.07 | 0.04% | 2024/04/08 | 1403/01/20 |
194.63 | 194.63 | 194.63 | 194.63 | 0.97 | 0.5% | 2024/04/05 | 1403/01/17 |
195.20 | 195.20 | 195.60 | 195.60 | 0.12 | 0.06% | 2024/04/04 | 1403/01/16 |
195.72 | 195.72 | 195.72 | 195.72 | 0.62 | 0.32% | 2024/04/02 | 1403/01/14 |
196.34 | 196.34 | 196.34 | 196.34 | 0.49 | 0.25% | 2024/03/28 | 1403/01/09 |
195.85 | 195.85 | 195.85 | 195.85 | 0.37 | 0.19% | 2024/03/27 | 1403/01/08 |
195.48 | 195.48 | 195.48 | 195.48 | 0.88 | 0.45% | 2024/03/26 | 1403/01/07 |
196.36 | 196.36 | 196.36 | 196.36 | - | - | 2024/03/23 | 1403/01/04 |
196.18 | 196.18 | 196.18 | 196.18 | 1.6 | 0.82% | 2024/03/22 | 1403/01/03 |
193.85 | 193.85 | 194.58 | 194.58 | 0.73 | 0.38% | 2024/03/19 | 1402/12/29 |
193.49 | 193.49 | 193.49 | 193.49 | 0.84 | 0.43% | 2024/03/16 | 1402/12/26 |
194.32 | 194.32 | 194.33 | 194.33 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
194.53 | 194.53 | 194.53 | 194.53 | 1.09 | 0.56% | 2024/03/13 | 1402/12/23 |
193.44 | 193.44 | 193.44 | 193.44 | 1.19 | 0.62% | 2024/03/12 | 1402/12/22 |
194.63 | 194.63 | 194.63 | 194.63 | 0.69 | 0.36% | 2024/03/09 | 1402/12/19 |
193.94 | 193.94 | 193.94 | 193.94 | 0.69 | 0.36% | 2024/03/08 | 1402/12/18 |