بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
193.30 | 188 | 193.30 | 188 | 5.7 | 3.03% | 2024/04/24 | 1403/02/05 |
190 | 190 | 193.70 | 193.70 | 4 | 2.11% | 2024/04/23 | 1403/02/04 |
190.30 | 189.70 | 190.30 | 189.70 | 1.8 | 0.95% | 2024/04/22 | 1403/02/03 |
192.50 | 190.60 | 192.50 | 191.50 | 0.9 | 0.47% | 2024/04/19 | 1403/01/31 |
190.80 | 190.80 | 192.40 | 192.40 | 2 | 1.05% | 2024/04/18 | 1403/01/30 |
189.40 | 189.40 | 190.40 | 190.40 | - | - | 2024/04/17 | 1403/01/29 |
190.40 | 190.40 | 190.40 | 190.40 | 1.1 | 0.58% | 2024/04/16 | 1403/01/28 |
191.50 | 191.50 | 191.50 | 191.50 | 1.5 | 0.79% | 2024/04/15 | 1403/01/27 |
192.10 | 190 | 194.60 | 190 | 5.5 | 2.89% | 2024/04/12 | 1403/01/24 |
200.60 | 195.50 | 200.60 | 195.50 | 5.7 | 2.92% | 2024/04/11 | 1403/01/23 |
201.20 | 201.20 | 201.20 | 201.20 | 0.4 | 0.2% | 2024/04/10 | 1403/01/22 |
202.40 | 201.60 | 202.40 | 201.60 | 2.8 | 1.39% | 2024/04/09 | 1403/01/21 |
204.40 | 204.40 | 204.40 | 204.40 | 2 | 0.99% | 2024/04/08 | 1403/01/20 |
202.40 | 202.40 | 202.40 | 202.40 | 0.2 | 0.1% | 2024/04/06 | 1403/01/18 |
204.40 | 201.60 | 204.40 | 202.20 | 1.8 | 0.89% | 2024/04/05 | 1403/01/17 |
204 | 204 | 204 | 204 | 0.6 | 0.29% | 2024/04/04 | 1403/01/16 |
203.40 | 203.40 | 204.60 | 204.60 | - | - | 2024/04/03 | 1403/01/15 |
204.60 | 204.60 | 204.60 | 204.60 | 1.4 | 0.68% | 2024/03/29 | 1403/01/10 |
207.40 | 206 | 207.40 | 206 | 0.8 | 0.39% | 2024/03/28 | 1403/01/09 |
204.60 | 204.60 | 206.80 | 206.80 | 2 | 0.98% | 2024/03/27 | 1403/01/08 |
203 | 203 | 204.80 | 204.80 | 4.2 | 2.09% | 2024/03/26 | 1403/01/07 |
200.60 | 200.60 | 200.60 | 200.60 | - | - | 2024/03/23 | 1403/01/04 |
198.30 | 198.30 | 198.60 | 198.60 | 1.6 | 0.81% | 2024/03/22 | 1403/01/03 |
197.80 | 195.30 | 197.80 | 197 | 1.7 | 0.87% | 2024/03/19 | 1402/12/29 |
198.50 | 198.50 | 198.50 | 198.50 | 0.2 | 0.1% | 2024/03/18 | 1402/12/28 |
198.30 | 198.30 | 198.30 | 198.30 | 0.2 | 0.1% | 2024/03/16 | 1402/12/26 |