FlexShares Morningstar Dev Mkts exUS Factors Tilt
FlexShares Morningstar Dev Mkts exUS Factors Tilt
نرخ فعلی::
69.62
0.23
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.12 | 69.04 | 69.78 | 69.78 | 0.14 | 0.2% | 2024/04/25 | 1403/02/06 |
70.19 | 69.68 | 70.19 | 69.92 | 0.17 | 0.24% | 2024/04/24 | 1403/02/05 |
69.51 | 69.51 | 70.09 | 70.09 | 0.45 | 0.65% | 2024/04/23 | 1403/02/04 |
69.14 | 69.14 | 69.64 | 69.64 | 0.65 | 0.94% | 2024/04/22 | 1403/02/03 |
68.65 | 68.65 | 68.99 | 68.99 | - | - | 2024/04/19 | 1403/01/31 |
68.78 | 68.57 | 68.99 | 68.57 | 0.26 | 0.38% | 2024/04/18 | 1403/01/30 |
68.88 | 68.83 | 69.11 | 68.83 | - | - | 2024/04/17 | 1403/01/29 |
69.51 | 68.73 | 69.51 | 68.90 | 0.82 | 1.19% | 2024/04/16 | 1403/01/28 |
70.53 | 69.61 | 70.53 | 69.72 | 0.1 | 0.14% | 2024/04/15 | 1403/01/27 |
71 | 69.81 | 71 | 69.82 | 1.11 | 1.59% | 2024/04/12 | 1403/01/24 |
70.82 | 70.82 | 70.93 | 70.93 | 0.14 | 0.2% | 2024/04/11 | 1403/01/23 |
71.70 | 70.79 | 71.70 | 70.79 | 0.8 | 1.13% | 2024/04/10 | 1403/01/22 |
71.66 | 71.59 | 71.94 | 71.59 | 0.14 | 0.2% | 2024/04/09 | 1403/01/21 |
71.75 | 71.55 | 71.75 | 71.73 | 0.57 | 0.8% | 2024/04/08 | 1403/01/20 |
71.16 | 71.16 | 71.16 | 71.16 | 0.23 | 0.32% | 2024/04/06 | 1403/01/18 |
71.65 | 71.09 | 71.65 | 71.39 | 0.27 | 0.38% | 2024/04/05 | 1403/01/17 |
71.45 | 71.45 | 71.93 | 71.66 | 0.19 | 0.27% | 2024/04/04 | 1403/01/16 |
70.72 | 70.72 | 71.47 | 71.47 | 0.66 | 0.93% | 2024/04/03 | 1403/01/15 |
71.29 | 70.73 | 71.36 | 70.81 | 0.83 | 1.17% | 2024/04/01 | 1403/01/13 |
71.64 | 71.64 | 71.64 | 71.64 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
71.68 | 71.62 | 71.68 | 71.65 | 0.13 | 0.18% | 2024/03/28 | 1403/01/09 |
71.38 | 71.38 | 71.52 | 71.52 | 0.12 | 0.17% | 2024/03/27 | 1403/01/08 |
71.35 | 71.35 | 71.40 | 71.40 | 0.21 | 0.29% | 2024/03/26 | 1403/01/07 |
71.01 | 71.01 | 71.19 | 71.19 | 0.1 | 0.14% | 2024/03/25 | 1403/01/06 |
71.16 | 71.09 | 71.16 | 71.09 | - | - | 2024/03/23 | 1403/01/04 |
71.39 | 71.15 | 71.39 | 71.15 | 0.62 | 0.88% | 2024/03/22 | 1403/01/03 |
70.34 | 70.34 | 70.59 | 70.53 | 0.62 | 0.88% | 2024/03/19 | 1402/12/29 |