تاریخچه دلار فیجی / دلار
۰۲:۱۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4388 | 0.4388 | 0.4394 | 0.4394 | 0.0004 | 0.09% | 2024/04/25 | 1403/02/06 |
0.4388 | 0.4386 | 0.4390 | 0.4390 | 0.0053 | 1.21% | 2024/04/24 | 1403/02/05 |
0.4376 | 0.4376 | 0.4443 | 0.4443 | 0.0016 | 0.36% | 2024/04/23 | 1403/02/04 |
0.4423 | 0.4417 | 0.4429 | 0.4427 | 0.001 | 0.23% | 2024/04/22 | 1403/02/03 |
0.4419 | 0.4368 | 0.4422 | 0.4417 | - | - | 2024/04/19 | 1403/01/31 |
0.4428 | 0.4418 | 0.4430 | 0.4420 | 0.0014 | 0.32% | 2024/04/18 | 1403/01/30 |
0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.0017 | 0.38% | 2024/04/17 | 1403/01/29 |
0.4424 | 0.4416 | 0.4470 | 0.4417 | 0.0006 | 0.14% | 2024/04/16 | 1403/01/28 |
0.4434 | 0.4423 | 0.4442 | 0.4423 | 0.001 | 0.23% | 2024/04/15 | 1403/01/27 |
0.4459 | 0.4432 | 0.4462 | 0.4433 | 0.0027 | 0.61% | 2024/04/12 | 1403/01/24 |
0.4452 | 0.4450 | 0.4470 | 0.4460 | 0.0008 | 0.18% | 2024/04/11 | 1403/01/23 |
0.4491 | 0.4449 | 0.4494 | 0.4452 | 0.004 | 0.9% | 2024/04/10 | 1403/01/22 |
0.4431 | 0.4431 | 0.4498 | 0.4492 | 0.0009 | 0.2% | 2024/04/09 | 1403/01/21 |
0.4476 | 0.4474 | 0.4484 | 0.4483 | 0.0008 | 0.18% | 2024/04/08 | 1403/01/20 |
0.4479 | 0.4467 | 0.4481 | 0.4475 | 0.0003 | 0.07% | 2024/04/05 | 1403/01/17 |
0.4471 | 0.4419 | 0.4488 | 0.4478 | 0.0006 | 0.13% | 2024/04/04 | 1403/01/16 |
0.4455 | 0.4450 | 0.4472 | 0.4472 | 0.0019 | 0.43% | 2024/04/03 | 1403/01/15 |
0.4456 | 0.4429 | 0.4456 | 0.4453 | 0.0024 | 0.54% | 2024/04/01 | 1403/01/13 |
0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.0027 | 0.61% | 2024/03/30 | 1403/01/11 |
0.4455 | 0.4455 | 0.4456 | 0.4456 | - | - | 2024/03/29 | 1403/01/10 |
0.4459 | 0.4447 | 0.4460 | 0.4456 | 0.0006 | 0.13% | 2024/03/28 | 1403/01/09 |
0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0008 | 0.18% | 2024/03/27 | 1403/01/08 |
0.4414 | 0.4414 | 0.4474 | 0.4470 | 0.006 | 1.36% | 2024/03/26 | 1403/01/07 |
0.4426 | 0.4410 | 0.4426 | 0.4410 | 0.004 | 0.91% | 2024/03/25 | 1403/01/06 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.0014 | 0.32% | 2024/03/24 | 1403/01/05 |
0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0024 | 0.54% | 2024/03/18 | 1402/12/28 |
0.4509 | 0.4460 | 0.4511 | 0.4460 | 0.0025 | 0.56% | 2024/03/14 | 1402/12/24 |
0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0027 | 0.6% | 2024/03/13 | 1402/12/23 |