بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.31 | 67.31 | 67.96 | 67.89 | - | - | 2024/04/26 | 1403/02/07 |
67.54 | 66.53 | 67.54 | 67.33 | 0.05 | 0.07% | 2024/04/25 | 1403/02/06 |
67.54 | 67.09 | 67.85 | 67.38 | 0.47 | 0.7% | 2024/04/24 | 1403/02/05 |
68.09 | 67.75 | 68.09 | 67.85 | 0.49 | 0.72% | 2024/04/23 | 1403/02/04 |
67.88 | 67.78 | 68.50 | 68.34 | 0.22 | 0.32% | 2024/04/22 | 1403/02/03 |
67.79 | 67.79 | 68.42 | 68.12 | 0.07 | 0.1% | 2024/04/19 | 1403/01/31 |
67.82 | 67.62 | 68.36 | 67.72 | 0.31 | 0.46% | 2024/04/18 | 1403/01/30 |
68.02 | 67.72 | 68.76 | 68.03 | - | - | 2024/04/17 | 1403/01/29 |
68.70 | 67.87 | 68.70 | 67.95 | 0.44 | 0.65% | 2024/04/16 | 1403/01/28 |
69.71 | 68.39 | 69.71 | 68.39 | 0.61 | 0.89% | 2024/04/15 | 1403/01/27 |
70.85 | 68.98 | 70.85 | 69 | 1.9 | 2.75% | 2024/04/12 | 1403/01/24 |
70.91 | 70.25 | 70.99 | 70.90 | 0.17 | 0.24% | 2024/04/11 | 1403/01/23 |
71.97 | 70.73 | 71.97 | 70.73 | 1.06 | 1.5% | 2024/04/10 | 1403/01/22 |
71.43 | 71.25 | 72.09 | 71.79 | 0.21 | 0.29% | 2024/04/09 | 1403/01/21 |
71.81 | 71.58 | 71.81 | 71.58 | 0.27 | 0.38% | 2024/04/08 | 1403/01/20 |
71.31 | 71.31 | 71.31 | 71.31 | 0.2 | 0.28% | 2024/04/06 | 1403/01/18 |
70.94 | 70.63 | 71.29 | 71.11 | 0.5 | 0.7% | 2024/04/05 | 1403/01/17 |
71.84 | 71.61 | 72.24 | 71.61 | 0.13 | 0.18% | 2024/04/04 | 1403/01/16 |
71.05 | 71.05 | 71.76 | 71.74 | 0.78 | 1.1% | 2024/04/03 | 1403/01/15 |
71.37 | 70.72 | 71.54 | 70.96 | 0.38 | 0.54% | 2024/04/01 | 1403/01/13 |
71.31 | 71.31 | 71.34 | 71.34 | 0.04 | 0.06% | 2024/03/29 | 1403/01/10 |
70.97 | 70.94 | 71.32 | 71.30 | 0.66 | 0.93% | 2024/03/28 | 1403/01/09 |
69.24 | 69.24 | 70.64 | 70.64 | 1.25 | 1.8% | 2024/03/27 | 1403/01/08 |
69.62 | 69.39 | 69.89 | 69.39 | 0.39 | 0.56% | 2024/03/26 | 1403/01/07 |
69.48 | 69.48 | 69.89 | 69.78 | 0.2 | 0.29% | 2024/03/25 | 1403/01/06 |
69.61 | 69.58 | 69.61 | 69.58 | - | - | 2024/03/23 | 1403/01/04 |