تاریخچه Finland 3Y
۱۳:۳۵:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9480 | 2.9120 | 2.9970 | 2.9920 | 0.042 | 1.42% | 2024/04/25 | 1403/02/06 |
2.8890 | 2.8890 | 2.95 | 2.95 | 0.059 | 2.04% | 2024/04/24 | 1403/02/05 |
2.8820 | 2.8670 | 2.92 | 2.8910 | 0.008 | 0.28% | 2024/04/23 | 1403/02/04 |
2.93 | 2.8790 | 2.9410 | 2.8830 | 0.033 | 1.14% | 2024/04/22 | 1403/02/03 |
2.88 | 2.8670 | 2.93 | 2.9160 | 0.028 | 0.97% | 2024/04/19 | 1403/01/31 |
2.8460 | 2.8280 | 2.8970 | 2.8880 | 0.044 | 1.55% | 2024/04/18 | 1403/01/30 |
2.8510 | 2.84 | 2.8740 | 2.8440 | - | - | 2024/04/17 | 1403/01/29 |
2.7850 | 2.7850 | 2.8560 | 2.8490 | 0.062 | 2.22% | 2024/04/16 | 1403/01/28 |
2.7680 | 2.7630 | 2.8290 | 2.7870 | 0.042 | 1.53% | 2024/04/15 | 1403/01/27 |
2.8290 | 2.7260 | 2.8350 | 2.7450 | 0.089 | 3.24% | 2024/04/12 | 1403/01/24 |
2.8410 | 2.8160 | 2.87 | 2.8340 | 0.025 | 0.88% | 2024/04/11 | 1403/01/23 |
2.7780 | 2.7630 | 2.8590 | 2.8590 | 0.079 | 2.84% | 2024/04/10 | 1403/01/22 |
2.8270 | 2.7580 | 2.8420 | 2.78 | 0.046 | 1.65% | 2024/04/09 | 1403/01/21 |
2.8130 | 2.8120 | 2.8310 | 2.8260 | 0.032 | 1.15% | 2024/04/08 | 1403/01/20 |
2.7940 | 2.7940 | 2.7940 | 2.7940 | 0.001 | 0.04% | 2024/04/06 | 1403/01/18 |
2.7320 | 2.7320 | 2.7940 | 2.7930 | 0.042 | 1.53% | 2024/04/05 | 1403/01/17 |
2.7630 | 2.7510 | 2.81 | 2.7510 | 0.017 | 0.62% | 2024/04/04 | 1403/01/16 |
2.7590 | 2.7560 | 2.82 | 2.7680 | 0.006 | 0.22% | 2024/04/03 | 1403/01/15 |
2.7580 | 2.7580 | 2.7950 | 2.7620 | 0.005 | 0.18% | 2024/04/02 | 1403/01/14 |
2.7640 | 2.7570 | 2.7640 | 2.7570 | 0.002 | 0.07% | 2024/03/29 | 1403/01/10 |
2.7360 | 2.7320 | 2.7770 | 2.7590 | 0.027 | 0.99% | 2024/03/28 | 1403/01/09 |
2.7790 | 2.73 | 2.7790 | 2.7320 | 0.046 | 1.68% | 2024/03/27 | 1403/01/08 |
2.78 | 2.77 | 2.7940 | 2.7780 | 0.003 | 0.11% | 2024/03/26 | 1403/01/07 |
2.7180 | 2.7180 | 2.7950 | 2.7810 | 0.057 | 2.09% | 2024/03/25 | 1403/01/06 |
2.7240 | 2.7240 | 2.7240 | 2.7240 | - | - | 2024/03/23 | 1403/01/04 |
2.7650 | 2.7230 | 2.7650 | 2.7230 | 0.083 | 3.05% | 2024/03/22 | 1403/01/03 |
2.8270 | 2.8020 | 2.8320 | 2.8060 | 0.043 | 1.56% | 2024/03/19 | 1402/12/29 |