تاریخچه FinEx FFIN Kazakhstan Equity
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
303 | 303 | 303 | 303 | 0.7 | 0.23% | 2023/09/28 | 1402/07/06 |
302.30 | 302.30 | 302.30 | 302.30 | 0.7 | 0.23% | 2023/09/26 | 1402/07/04 |
303 | 303 | 303 | 303 | 2.1 | 0.7% | 2022/03/27 | 1401/01/07 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/24 | 1401/01/04 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/23 | 1401/01/03 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/22 | 1401/01/02 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/20 | 1400/12/29 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/17 | 1400/12/26 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/16 | 1400/12/25 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/15 | 1400/12/24 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/14 | 1400/12/23 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/13 | 1400/12/22 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/10 | 1400/12/19 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/09 | 1400/12/18 |
300.90 | 300.90 | 300.90 | 300.90 | 2.1 | 0.7% | 2022/03/08 | 1400/12/17 |
303 | 303 | 303 | 303 | 2.1 | 0.7% | 2022/03/06 | 1400/12/15 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/03/02 | 1400/12/11 |
303 | 300.90 | 303 | 300.90 | - | - | 2022/02/28 | 1400/12/09 |
300.90 | 300.90 | 300.90 | 300.90 | 1.4 | 0.47% | 2022/02/27 | 1400/12/08 |
282 | 282 | 305.20 | 302.30 | 23.8 | 8.55% | 2022/02/24 | 1400/12/05 |
301.50 | 274.80 | 301.50 | 278.50 | 46.9 | 16.84% | 2022/02/23 | 1400/12/04 |
323.50 | 321.80 | 336.40 | 325.40 | 7.8 | 2.4% | 2022/02/21 | 1400/12/02 |
326.60 | 323.20 | 334.80 | 333.20 | 8.3 | 2.55% | 2022/02/20 | 1400/12/01 |
324.80 | 321.50 | 325.20 | 324.90 | 2.3 | 0.71% | 2022/02/17 | 1400/11/28 |
324.50 | 322.50 | 324.90 | 322.60 | 0.7 | 0.22% | 2022/02/16 | 1400/11/27 |
323.70 | 321.90 | 324.90 | 321.90 | 1.2 | 0.37% | 2022/02/15 | 1400/11/26 |
326.80 | 323.10 | 326.90 | 323.10 | 2.1 | 0.65% | 2022/02/14 | 1400/11/25 |
327.80 | 321.20 | 327.80 | 325.20 | 0.4 | 0.12% | 2022/02/13 | 1400/11/24 |
323.90 | 322 | 326.20 | 324.80 | 1.7 | 0.53% | 2022/02/10 | 1400/11/21 |
323.60 | 321.70 | 324.60 | 323.10 | 1.7 | 0.53% | 2022/02/09 | 1400/11/20 |