تاریخچه FII Caixa Rio Bravo
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78 | 64.98 | 78 | 64.98 | 12.99 | 19.99% | 2023/07/05 | 1402/04/14 |
77.21 | 77.21 | 77.97 | 77.97 | 0.77 | 1% | 2023/07/04 | 1402/04/13 |
77.72 | 77.20 | 77.72 | 77.20 | 1.45 | 1.88% | 2023/07/03 | 1402/04/12 |
78.65 | 78.65 | 78.65 | 78.65 | 0.03 | 0.04% | 2023/07/02 | 1402/04/11 |
78.70 | 78.68 | 78.70 | 78.68 | 2.68 | 3.53% | 2023/06/30 | 1402/04/09 |
75.80 | 75.80 | 76 | 76 | 0.01 | 0.01% | 2023/06/29 | 1402/04/08 |
77 | 75.99 | 77 | 75.99 | 0.54 | 0.72% | 2023/06/28 | 1402/04/07 |
73 | 73 | 75.45 | 75.45 | 1.95 | 2.65% | 2023/06/27 | 1402/04/06 |
74.50 | 73.50 | 74.50 | 73.50 | 0.5 | 0.68% | 2023/06/26 | 1402/04/05 |
74 | 74 | 74 | 74 | 0.5 | 0.68% | 2023/06/25 | 1402/04/04 |
73.50 | 73.50 | 73.50 | 73.50 | 1.22 | 1.69% | 2023/06/23 | 1402/04/02 |
72.28 | 72.28 | 72.28 | 72.28 | 0.83 | 1.15% | 2023/06/22 | 1402/04/01 |
75 | 73.11 | 75 | 73.11 | 0.04 | 0.05% | 2023/06/21 | 1402/03/31 |
74.72 | 73.07 | 74.72 | 73.07 | 2 | 2.74% | 2023/06/20 | 1402/03/30 |
76 | 75.07 | 76 | 75.07 | 1.57 | 2.14% | 2023/06/19 | 1402/03/29 |
73.50 | 73.50 | 73.50 | 73.50 | 1.45 | 2.01% | 2023/06/16 | 1402/03/26 |
72.05 | 72.05 | 72.05 | 72.05 | 0.04 | 0.06% | 2023/06/15 | 1402/03/25 |
72.30 | 72.01 | 72.30 | 72.01 | 0.11 | 0.15% | 2023/06/14 | 1402/03/24 |
72.55 | 72.12 | 73 | 72.12 | 0.38 | 0.53% | 2023/06/13 | 1402/03/23 |
72.98 | 72.50 | 72.98 | 72.50 | 0.49 | 0.68% | 2023/06/12 | 1402/03/22 |
72.99 | 72.99 | 72.99 | 72.99 | 0.49 | 0.68% | 2023/06/11 | 1402/03/21 |
72.50 | 72.50 | 72.50 | 72.50 | 0.5 | 0.69% | 2023/06/09 | 1402/03/19 |
73 | 73 | 73 | 73 | 1 | 1.39% | 2023/06/07 | 1402/03/17 |
72 | 72 | 72 | 72 | 1 | 1.41% | 2023/06/06 | 1402/03/16 |
71.98 | 71 | 71.98 | 71 | 1.17 | 1.68% | 2023/06/05 | 1402/03/15 |
69.83 | 69.83 | 69.83 | 69.83 | 0.83 | 1.2% | 2023/06/02 | 1402/03/12 |
69 | 69 | 69 | 69 | 0.9 | 1.32% | 2023/06/01 | 1402/03/11 |
68.10 | 68.10 | 68.10 | 68.10 | 0.08 | 0.12% | 2023/05/31 | 1402/03/10 |
69.66 | 69.66 | 69.66 | 69.66 | 1.64 | 2.41% | 2023/05/30 | 1402/03/09 |