تاریخچه FII A BRANCA
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
218.32 | 218.32 | 218.32 | 218.32 | 43.27 | 24.72% | 2023/09/26 | 1402/07/04 |
180.02 | 175.05 | 180.02 | 175.05 | 11.45 | 6.54% | 2023/07/03 | 1402/04/12 |
186.50 | 186.50 | 186.50 | 186.50 | 2 | 1.08% | 2023/06/30 | 1402/04/09 |
187.99 | 184.50 | 187.99 | 184.50 | 12.5 | 7.27% | 2023/06/29 | 1402/04/08 |
179.91 | 172 | 179.91 | 172 | 16.5 | 9.59% | 2023/06/28 | 1402/04/07 |
179.91 | 179.91 | 188.50 | 188.50 | 8.6 | 4.78% | 2023/06/27 | 1402/04/06 |
179.90 | 179.90 | 179.90 | 179.90 | 4.7 | 2.68% | 2023/06/26 | 1402/04/05 |
175.20 | 175.20 | 175.20 | 175.20 | 0.01 | 0.01% | 2023/06/25 | 1402/04/04 |
175.19 | 175.19 | 175.19 | 175.19 | 0.2 | 0.11% | 2023/06/20 | 1402/03/30 |
175.39 | 175.39 | 175.39 | 175.39 | 5.44 | 3.2% | 2023/06/19 | 1402/03/29 |
169.95 | 169.95 | 169.95 | 169.95 | 10.95 | 6.89% | 2023/06/16 | 1402/03/26 |
159 | 159 | 159 | 159 | 1 | 0.63% | 2023/06/15 | 1402/03/25 |
158 | 158 | 158 | 158 | 6.99 | 4.42% | 2023/06/14 | 1402/03/24 |
159.01 | 158.90 | 164.99 | 164.99 | 6.09 | 3.83% | 2023/06/12 | 1402/03/22 |
159.88 | 158.90 | 159.88 | 158.90 | 0.99 | 0.62% | 2023/06/09 | 1402/03/19 |
159.89 | 159.89 | 159.89 | 159.89 | 0.89 | 0.56% | 2023/06/07 | 1402/03/17 |
159 | 159 | 159 | 159 | 1.01 | 0.64% | 2023/06/06 | 1402/03/16 |
150 | 150 | 157.99 | 157.99 | 12.99 | 8.96% | 2023/06/02 | 1402/03/12 |
145 | 145 | 145 | 145 | 2.2 | 1.52% | 2023/06/01 | 1402/03/11 |
147.20 | 147.20 | 147.20 | 147.20 | 1.81 | 1.23% | 2023/05/31 | 1402/03/10 |
159.99 | 159.99 | 159.99 | 159.99 | 10.69 | 7.16% | 2023/05/30 | 1402/03/09 |
149.30 | 149.30 | 149.30 | 149.30 | 3.3 | 2.26% | 2023/05/29 | 1402/03/08 |
146 | 146 | 146 | 146 | 1 | 0.69% | 2023/05/26 | 1402/03/05 |
145 | 145 | 145 | 145 | 1 | 0.69% | 2023/05/24 | 1402/03/03 |
146 | 146 | 146 | 146 | 1 | 0.69% | 2023/05/23 | 1402/03/02 |
145 | 145 | 145 | 145 | 3 | 2.11% | 2023/05/22 | 1402/03/01 |
142 | 142 | 142 | 142 | 1 | 0.71% | 2023/05/19 | 1402/02/29 |
141 | 141 | 141 | 141 | 1 | 0.71% | 2023/05/17 | 1402/02/27 |
139.01 | 139.01 | 144.20 | 140 | 1 | 0.71% | 2023/05/16 | 1402/02/26 |