بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.40 | 14.40 | 14.40 | 14.40 | 2.4 | 20% | 2024/04/04 | 1403/01/16 |
10 | 10 | 12 | 12 | 3.5 | 41.18% | 2024/04/03 | 1403/01/15 |
8.50 | 8.50 | 8.50 | 8.50 | 13.5 | 158.82% | 2024/03/30 | 1403/01/11 |
22 | 22 | 22 | 22 | 0.1 | 0.45% | 2024/03/27 | 1403/01/08 |
22.10 | 22.10 | 22.10 | 22.10 | 5.9 | 26.7% | 2024/03/23 | 1403/01/04 |
28 | 28 | 28 | 28 | 1.85 | 6.61% | 2024/03/22 | 1403/01/03 |
27.35 | 27.35 | 29.85 | 29.85 | 7.05 | 30.92% | 2024/03/19 | 1402/12/29 |
22.80 | 22.80 | 22.80 | 22.80 | 3.8 | 20% | 2024/03/17 | 1402/12/27 |
19 | 19 | 19 | 19 | 2.4 | 14.46% | 2024/03/15 | 1402/12/25 |
16.60 | 16.60 | 16.60 | 16.60 | 0.4 | 2.41% | 2024/03/08 | 1402/12/18 |
17 | 17 | 17 | 17 | - | - | 2024/02/18 | 1402/11/29 |
18.75 | 18.75 | 18.75 | 18.75 | 0.25 | 1.33% | 2024/02/09 | 1402/11/20 |
19 | 19 | 19 | 19 | 0.05 | 0.26% | 2024/01/25 | 1402/11/05 |
18.95 | 18.95 | 18.95 | 18.95 | - | - | 2024/01/16 | 1402/10/26 |
19 | 19 | 19 | 19 | 0.45 | 2.37% | 2023/12/29 | 1402/10/08 |
19.45 | 19.45 | 19.45 | 19.45 | 0.35 | 1.8% | 2023/12/27 | 1402/10/06 |
19.80 | 19.80 | 19.80 | 19.80 | - | - | 2023/12/26 | 1402/10/05 |
19.80 | 19.80 | 19.80 | 19.80 | 0.3 | 1.54% | 2023/12/24 | 1402/10/03 |
19.50 | 19.50 | 19.50 | 19.50 | 2.5 | 14.71% | 2023/12/22 | 1402/10/01 |
17 | 17 | 17 | 17 | 0.4 | 2.35% | 2023/12/02 | 1402/09/11 |
17.40 | 17.40 | 17.40 | 17.40 | 1.1 | 6.32% | 2023/11/25 | 1402/09/04 |
18.50 | 18.50 | 18.50 | 18.50 | 0.1 | 0.54% | 2023/11/23 | 1402/09/02 |
18.40 | 18.40 | 18.40 | 18.40 | 0.4 | 2.22% | 2023/11/19 | 1402/08/28 |
18 | 18 | 18 | 18 | 1 | 5.56% | 2023/11/14 | 1402/08/23 |
19 | 19 | 19 | 19 | 1 | 5.56% | 2023/10/25 | 1402/08/03 |
18 | 18 | 18 | 18 | - | - | 2023/10/23 | 1402/08/01 |
18 | 18 | 18 | 18 | - | - | 2023/10/21 | 1402/07/29 |