تاریخچه Fastenal
۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.23 | 65.23 | 65.23 | 65.23 | 5.26 | 8.77% | 2024/02/21 | 1402/12/02 |
59.97 | 59.97 | 59.97 | 59.97 | 1.12 | 1.9% | 2024/01/19 | 1402/10/29 |
58.85 | 58.85 | 58.85 | 58.85 | 2.16 | 3.81% | 2024/01/03 | 1402/10/13 |
56.69 | 56.69 | 56.69 | 56.69 | 3.54 | 6.66% | 2023/12/06 | 1402/09/15 |
53.15 | 53.15 | 53.15 | 53.15 | - | - | 2023/10/23 | 1402/08/01 |
53.15 | 53.15 | 53.15 | 53.15 | 1.95 | 3.81% | 2023/10/11 | 1402/07/19 |
51.20 | 51.20 | 51.20 | 51.20 | 5.96 | 13.17% | 2023/09/27 | 1402/07/05 |
53.68 | 45.24 | 53.68 | 45.24 | 8.4 | 18.57% | 2023/07/05 | 1402/04/14 |
53.64 | 53.64 | 53.64 | 53.64 | 0.13 | 0.24% | 2023/07/04 | 1402/04/13 |
53.51 | 53.51 | 53.51 | 53.51 | 0.57 | 1.07% | 2023/07/03 | 1402/04/12 |
54.08 | 54.08 | 54.08 | 54.08 | 0.48 | 0.9% | 2023/06/30 | 1402/04/09 |
53.60 | 53.60 | 53.60 | 53.60 | 0.5 | 0.94% | 2023/06/28 | 1402/04/07 |
53.10 | 53.10 | 53.10 | 53.10 | 0.41 | 0.78% | 2023/06/27 | 1402/04/06 |
52.69 | 52.69 | 52.69 | 52.69 | 0.44 | 0.84% | 2023/06/26 | 1402/04/05 |
52.25 | 52.25 | 52.25 | 52.25 | 0.31 | 0.59% | 2023/06/23 | 1402/04/02 |
52.56 | 52.56 | 52.56 | 52.56 | 0.72 | 1.39% | 2023/06/21 | 1402/03/31 |
51.84 | 51.84 | 51.84 | 51.84 | 0.17 | 0.33% | 2023/06/20 | 1402/03/30 |
51.67 | 51.67 | 51.67 | 51.67 | 0.43 | 0.83% | 2023/06/19 | 1402/03/29 |
52.10 | 52.10 | 52.10 | 52.10 | 0.51 | 0.99% | 2023/06/16 | 1402/03/26 |
51.59 | 51.59 | 51.59 | 51.59 | 0.34 | 0.66% | 2023/06/14 | 1402/03/24 |
51.93 | 51.93 | 51.93 | 51.93 | 0.77 | 1.51% | 2023/06/13 | 1402/03/23 |
51.16 | 50.38 | 51.16 | 51.16 | 0.78 | 1.55% | 2023/06/12 | 1402/03/22 |
50.38 | 50.38 | 50.38 | 50.38 | 0.23 | 0.46% | 2023/06/07 | 1402/03/17 |
50.61 | 50.61 | 50.61 | 50.61 | 1.25 | 2.47% | 2023/06/06 | 1402/03/16 |
51.86 | 51.86 | 51.86 | 51.86 | 0.51 | 0.99% | 2023/06/05 | 1402/03/15 |
51.35 | 51.35 | 51.35 | 51.35 | 1.505 | 3.02% | 2023/06/03 | 1402/03/13 |
49.8450 | 49.8450 | 49.8450 | 49.8450 | 0.435 | 0.87% | 2023/06/01 | 1402/03/11 |
50.28 | 50.28 | 50.28 | 50.28 | 0.99 | 1.97% | 2023/05/31 | 1402/03/10 |
51.27 | 51.27 | 51.27 | 51.27 | 0.42 | 0.82% | 2023/05/30 | 1402/03/09 |
51.69 | 51.69 | 51.69 | 51.69 | 0.42 | 0.82% | 2023/05/29 | 1402/03/08 |