تاریخچه Eurizon Azioni Internazionali
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.6040 | 25.6040 | 25.6040 | 25.6040 | 0.199 | 0.78% | 2024/04/25 | 1403/02/06 |
25.4050 | 25.4050 | 25.4050 | 25.4050 | 0.266 | 1.06% | 2024/04/23 | 1403/02/04 |
25.1390 | 25.1390 | 25.1390 | 25.1390 | 0.215 | 0.86% | 2024/04/22 | 1403/02/03 |
25.3540 | 25.3540 | 25.3540 | 25.3540 | 0.067 | 0.26% | 2024/04/19 | 1403/01/31 |
25.5650 | 25.4210 | 25.5650 | 25.4210 | 0.144 | 0.57% | 2024/04/18 | 1403/01/30 |
25.5650 | 25.5650 | 25.5650 | 25.5650 | 0.136 | 0.53% | 2024/04/17 | 1403/01/29 |
25.7010 | 25.7010 | 25.7010 | 25.7010 | 0.253 | 0.98% | 2024/04/16 | 1403/01/28 |
25.9540 | 25.9540 | 25.9540 | 25.9540 | 0.121 | 0.47% | 2024/04/15 | 1403/01/27 |
26.0750 | 26.0750 | 26.0750 | 26.0750 | 0.213 | 0.82% | 2024/04/12 | 1403/01/24 |
25.86 | 25.86 | 25.8620 | 25.8620 | 0.015 | 0.06% | 2024/04/11 | 1403/01/23 |
25.8470 | 25.8470 | 25.8470 | 25.8470 | 0.027 | 0.1% | 2024/04/09 | 1403/01/21 |
25.8740 | 25.8740 | 25.8740 | 25.8740 | 0.247 | 0.96% | 2024/04/08 | 1403/01/20 |
25.6270 | 25.6270 | 25.6270 | 25.6270 | 0.302 | 1.18% | 2024/04/05 | 1403/01/17 |
26.0040 | 25.9290 | 26.0040 | 25.9290 | 0.23 | 0.89% | 2024/04/04 | 1403/01/16 |
26.1590 | 26.1590 | 26.1590 | 26.1590 | 0.04 | 0.15% | 2024/04/02 | 1403/01/14 |
26.1190 | 26.1190 | 26.1190 | 26.1190 | 0.198 | 0.76% | 2024/03/29 | 1403/01/10 |
25.9210 | 25.9210 | 25.9210 | 25.9210 | 0.026 | 0.1% | 2024/03/28 | 1403/01/09 |
25.9470 | 25.9470 | 25.9470 | 25.9470 | 0.099 | 0.38% | 2024/03/27 | 1403/01/08 |
26.0460 | 26.0460 | 26.0460 | 26.0460 | 0.072 | 0.28% | 2024/03/26 | 1403/01/07 |
25.9740 | 25.9740 | 25.9740 | 25.9740 | - | - | 2024/03/23 | 1403/01/04 |
25.8120 | 25.8120 | 25.8120 | 25.8120 | 0.18 | 0.7% | 2024/03/22 | 1403/01/03 |
25.38 | 25.38 | 25.6320 | 25.6320 | 0.252 | 0.99% | 2024/03/19 | 1402/12/29 |
25.4890 | 25.4890 | 25.4890 | 25.4890 | 0.02 | 0.08% | 2024/03/16 | 1402/12/26 |
25.5160 | 25.4690 | 25.5160 | 25.4690 | 0.047 | 0.18% | 2024/03/14 | 1402/12/24 |
25.2420 | 25.2420 | 25.2420 | 25.2420 | 0.059 | 0.23% | 2024/03/13 | 1402/12/23 |
25.3010 | 25.3010 | 25.3010 | 25.3010 | 0.175 | 0.69% | 2024/03/12 | 1402/12/22 |
25.4760 | 25.4760 | 25.4760 | 25.4760 | 0.175 | 0.69% | 2024/03/09 | 1402/12/19 |