تاریخچه یورو / پزوی اوروگوئه
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.53 | 40.53 | 40.53 | 40.53 | 0.12 | 0.3% | 2024/04/25 | 1403/02/06 |
40.41 | 40.41 | 40.41 | 40.41 | 0.04 | 0.1% | 2024/04/24 | 1403/02/05 |
40.45 | 40.43 | 40.45 | 40.45 | 0.02 | 0.05% | 2024/04/23 | 1403/02/04 |
40.43 | 40.28 | 40.43 | 40.43 | 0.15 | 0.37% | 2024/04/22 | 1403/02/03 |
40.28 | 40.28 | 40.28 | 40.28 | 0.46 | 1.14% | 2024/04/19 | 1403/01/31 |
40.79 | 40.74 | 40.79 | 40.74 | 0.16 | 0.39% | 2024/04/18 | 1403/01/30 |
40.58 | 40.58 | 40.58 | 40.58 | - | - | 2024/04/17 | 1403/01/29 |
40.76 | 40.76 | 40.76 | 40.76 | 0.18 | 0.44% | 2024/04/16 | 1403/01/28 |
40.58 | 40.58 | 40.72 | 40.58 | 0.14 | 0.34% | 2024/04/12 | 1403/01/24 |
41.56 | 40.72 | 41.56 | 40.72 | 0.56 | 1.38% | 2024/04/11 | 1403/01/23 |
41.28 | 41.28 | 41.28 | 41.28 | 0.44 | 1.08% | 2024/04/09 | 1403/01/21 |
40.84 | 40.84 | 40.86 | 40.84 | 0.02 | 0.05% | 2024/04/08 | 1403/01/20 |
40.86 | 40.53 | 40.86 | 40.86 | 0.33 | 0.81% | 2024/04/05 | 1403/01/17 |
40.53 | 40.53 | 40.53 | 40.53 | 0.32 | 0.8% | 2024/04/04 | 1403/01/16 |
40.21 | 39.76 | 40.21 | 40.21 | 0.45 | 1.13% | 2024/04/03 | 1403/01/15 |
39.76 | 39.76 | 39.76 | 39.76 | 0.16 | 0.4% | 2024/04/02 | 1403/01/14 |
39.92 | 39.92 | 39.92 | 39.92 | 0.05 | 0.13% | 2024/03/29 | 1403/01/10 |
40.32 | 39.87 | 40.32 | 39.87 | 0.38 | 0.95% | 2024/03/28 | 1403/01/09 |
40.20 | 40.20 | 40.25 | 40.25 | 1.26 | 3.13% | 2024/03/25 | 1403/01/06 |
41.88 | 41.51 | 41.88 | 41.51 | 0.35 | 0.84% | 2024/03/14 | 1402/12/24 |
41.83 | 41.83 | 41.83 | 41.83 | 0.19 | 0.45% | 2024/03/11 | 1402/12/21 |
42.02 | 42.02 | 42.02 | 42.02 | 0.06 | 0.14% | 2024/03/08 | 1402/12/18 |
41.83 | 41.66 | 41.96 | 41.96 | 0.3 | 0.72% | 2024/03/06 | 1402/12/16 |
41.81 | 41.66 | 41.81 | 41.66 | 0.15 | 0.36% | 2024/03/04 | 1402/12/14 |
41.75 | 41.75 | 41.75 | 41.75 | 0.09 | 0.22% | 2024/03/01 | 1402/12/11 |
41.83 | 41.66 | 41.83 | 41.66 | 0.49 | 1.19% | 2024/02/28 | 1402/12/09 |
41.17 | 41.17 | 41.17 | 41.17 | 0.49 | 1.19% | 2024/02/26 | 1402/12/07 |