تاریخچه یورو / دلار تایوان
۰۰:۵۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.9430 | 34.81 | 35.0230 | 34.8860 | - | - | 2024/04/26 | 1403/02/07 |
34.9540 | 34.8890 | 34.9880 | 34.9580 | 0.014 | 0.04% | 2024/04/25 | 1403/02/06 |
34.8730 | 34.7960 | 34.9480 | 34.9440 | 0.068 | 0.19% | 2024/04/24 | 1403/02/05 |
34.7610 | 34.7240 | 34.8810 | 34.8760 | 0.144 | 0.41% | 2024/04/23 | 1403/02/04 |
35.63 | 34.68 | 35.63 | 34.7320 | 0.033 | 0.1% | 2024/04/22 | 1403/02/03 |
34.5910 | 34.5080 | 34.7270 | 34.6990 | 0.007 | 0.02% | 2024/04/19 | 1403/01/31 |
34.6150 | 34.5660 | 34.6330 | 34.59 | 0.775 | 2.24% | 2024/04/18 | 1403/01/30 |
35.3650 | 35.3650 | 35.3650 | 35.3650 | - | - | 2024/04/17 | 1403/01/29 |
34.4850 | 34.4440 | 34.5560 | 34.5260 | 0.013 | 0.04% | 2024/04/16 | 1403/01/28 |
35.3650 | 34.3750 | 35.3650 | 34.5130 | 0.123 | 0.36% | 2024/04/15 | 1403/01/27 |
34.5780 | 34.3310 | 34.6310 | 34.39 | 0.188 | 0.55% | 2024/04/12 | 1403/01/24 |
34.5770 | 34.4870 | 34.6930 | 34.5780 | 0.006 | 0.02% | 2024/04/11 | 1403/01/23 |
34.7650 | 34.5460 | 34.7880 | 34.5840 | 0.202 | 0.58% | 2024/04/10 | 1403/01/22 |
34.8620 | 34.7480 | 34.8940 | 34.7860 | 0.068 | 0.2% | 2024/04/09 | 1403/01/21 |
35.7520 | 34.75 | 35.7520 | 34.8540 | 0.02 | 0.06% | 2024/04/08 | 1403/01/20 |
34.8280 | 34.8240 | 34.8340 | 34.8340 | 0.019 | 0.05% | 2024/04/06 | 1403/01/18 |
34.7790 | 34.6910 | 34.8270 | 34.8150 | 0.035 | 0.1% | 2024/04/05 | 1403/01/17 |
34.7230 | 34.6640 | 34.8530 | 34.78 | 0.078 | 0.22% | 2024/04/04 | 1403/01/16 |
34.54 | 34.4890 | 34.7120 | 34.7020 | 0.178 | 0.52% | 2024/04/03 | 1403/01/15 |
35.4780 | 34.3920 | 35.4780 | 34.5240 | 0.015 | 0.04% | 2024/04/01 | 1403/01/13 |
34.5190 | 34.5090 | 34.5190 | 34.5090 | 0.001 | - | 2024/03/30 | 1403/01/11 |
34.54 | 34.4490 | 34.5850 | 34.51 | 0.029 | 0.08% | 2024/03/29 | 1403/01/10 |
34.6170 | 34.5140 | 34.6240 | 34.5390 | 0.055 | 0.16% | 2024/03/28 | 1403/01/09 |
34.46 | 34.46 | 34.4890 | 34.4840 | 0.009 | 0.03% | 2024/03/25 | 1403/01/06 |
34.5270 | 34.4930 | 34.5270 | 34.4930 | - | - | 2024/03/20 | 1403/01/01 |
34.4930 | 34.4930 | 34.4930 | 34.4930 | 0.04 | 0.12% | 2024/03/18 | 1402/12/28 |
34.4530 | 34.4530 | 34.4530 | 34.4530 | 0.04 | 0.12% | 2024/03/16 | 1402/12/26 |