تاریخچه یورو / کرون سوئد
۰۸:۳۳:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.6524 | 11.6298 | 11.7308 | 11.6878 | 0.0395 | 0.34% | 2024/04/25 | 1403/02/06 |
11.5869 | 11.5599 | 11.6594 | 11.6483 | 0.0711 | 0.61% | 2024/04/24 | 1403/02/05 |
11.6037 | 11.5732 | 11.6214 | 11.5772 | 0.0279 | 0.24% | 2024/04/23 | 1403/02/04 |
11.6528 | 11.6007 | 11.6746 | 11.6051 | 0.0585 | 0.5% | 2024/04/22 | 1403/02/03 |
11.6636 | 11.6636 | 11.6636 | 11.6636 | 0.0184 | 0.16% | 2024/04/21 | 1403/02/02 |
11.6752 | 11.6267 | 11.7188 | 11.6452 | 0.0082 | 0.07% | 2024/04/19 | 1403/01/31 |
11.6251 | 11.6191 | 11.6836 | 11.6727 | 0.0618 | 0.53% | 2024/04/18 | 1403/01/30 |
11.6109 | 11.6109 | 11.6109 | 11.6109 | - | - | 2024/04/17 | 1403/01/29 |
11.5736 | 11.5720 | 11.5923 | 11.5902 | 0.0089 | 0.08% | 2024/04/16 | 1403/01/28 |
11.5856 | 11.5619 | 11.6177 | 11.5813 | 0.0086 | 0.07% | 2024/04/15 | 1403/01/27 |
11.6047 | 11.5867 | 11.6047 | 11.5899 | 0.0015 | 0.01% | 2024/04/14 | 1403/01/26 |
11.5071 | 11.4945 | 11.6153 | 11.5914 | 0.08 | 0.69% | 2024/04/12 | 1403/01/24 |
11.5318 | 11.5041 | 11.5529 | 11.5114 | 0.0127 | 0.11% | 2024/04/11 | 1403/01/23 |
11.4626 | 11.4365 | 11.5380 | 11.5241 | 0.0628 | 0.55% | 2024/04/10 | 1403/01/22 |
11.4754 | 11.4278 | 11.4840 | 11.4613 | 0.0171 | 0.15% | 2024/04/09 | 1403/01/21 |
11.5292 | 11.4412 | 11.5603 | 11.4784 | 0.0508 | 0.44% | 2024/04/08 | 1403/01/20 |
11.5281 | 11.5234 | 11.5297 | 11.5292 | 0.0113 | 0.1% | 2024/04/07 | 1403/01/19 |
11.5353 | 11.5353 | 11.5440 | 11.5405 | 0.0029 | 0.03% | 2024/04/06 | 1403/01/18 |
11.5373 | 11.5144 | 11.5709 | 11.5376 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
11.5393 | 11.4789 | 11.5690 | 11.5366 | 0.0081 | 0.07% | 2024/04/04 | 1403/01/16 |
11.5641 | 11.5209 | 11.5959 | 11.5447 | 0.0196 | 0.17% | 2024/04/03 | 1403/01/15 |
11.5283 | 11.5203 | 11.6371 | 11.5643 | 0.0308 | 0.27% | 2024/04/01 | 1403/01/13 |
11.5292 | 11.5292 | 11.5335 | 11.5335 | 0.008 | 0.07% | 2024/03/31 | 1403/01/12 |
11.5258 | 11.5222 | 11.5385 | 11.5255 | 0.005 | 0.04% | 2024/03/30 | 1403/01/11 |
11.5480 | 11.5302 | 11.5920 | 11.5305 | 0.0208 | 0.18% | 2024/03/29 | 1403/01/10 |
11.5038 | 11.4961 | 11.5591 | 11.5513 | 0.0827 | 0.72% | 2024/03/28 | 1403/01/09 |
11.4672 | 11.4621 | 11.4711 | 11.4686 | 0.1752 | 1.55% | 2024/03/25 | 1403/01/06 |
11.2934 | 11.2934 | 11.2934 | 11.2934 | 0.1752 | 1.55% | 2024/03/18 | 1402/12/28 |