تاریخچه یورو / فرانک رواندا
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,368.90 | 1,368.90 | 1,368.90 | 1,368.90 | 4.7 | 0.34% | 2024/04/25 | 1403/02/06 |
1,364.20 | 1,359.40 | 1,364.20 | 1,364.20 | 4.8 | 0.35% | 2024/04/24 | 1403/02/05 |
1,359.40 | 1,359.40 | 1,359.40 | 1,359.40 | 0.8 | 0.06% | 2024/04/23 | 1403/02/04 |
1,358.60 | 1,357.90 | 1,358.60 | 1,358.60 | 0.7 | 0.05% | 2024/04/22 | 1403/02/03 |
1,357.90 | 1,357.90 | 1,357.90 | 1,357.90 | 3.9 | 0.29% | 2024/04/19 | 1403/01/31 |
1,356.40 | 1,356.40 | 1,361.80 | 1,361.80 | 5.2 | 0.38% | 2024/04/18 | 1403/01/30 |
1,356.60 | 1,356.60 | 1,356.60 | 1,356.60 | - | - | 2024/04/17 | 1403/01/29 |
1,357.90 | 1,357.90 | 1,357.90 | 1,357.90 | 1.3 | 0.1% | 2024/04/15 | 1403/01/27 |
1,356.60 | 1,356.60 | 1,356.60 | 1,356.60 | 9.9 | 0.73% | 2024/04/12 | 1403/01/24 |
1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 17.3 | 1.27% | 2024/04/11 | 1403/01/23 |
1,383.80 | 1,383.80 | 1,383.80 | 1,383.80 | 4.1 | 0.3% | 2024/04/09 | 1403/01/21 |
1,379.70 | 1,379.70 | 1,379.70 | 1,379.70 | 0.5 | 0.04% | 2024/04/08 | 1403/01/20 |
1,379.20 | 1,379.20 | 1,379.20 | 1,379.20 | 2.9 | 0.21% | 2024/04/05 | 1403/01/17 |
1,382.10 | 1,382.10 | 1,382.10 | 1,382.10 | 7 | 0.51% | 2024/04/04 | 1403/01/16 |
1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 8.3 | 0.61% | 2024/04/03 | 1403/01/15 |
1,366.80 | 1,366.80 | 1,366.80 | 1,366.80 | 5.4 | 0.4% | 2024/04/02 | 1403/01/14 |
1,372.20 | 1,372.20 | 1,372.20 | 1,372.20 | 0.5 | 0.04% | 2024/03/29 | 1403/01/10 |
1,376.40 | 1,371.70 | 1,376.40 | 1,371.70 | 4.2 | 0.31% | 2024/03/28 | 1403/01/09 |
1,374.30 | 1,374.30 | 1,375.90 | 1,375.90 | 6.1 | 0.44% | 2024/03/25 | 1403/01/06 |
1,387.20 | 1,382 | 1,391.60 | 1,382 | 9.6 | 0.69% | 2024/03/14 | 1402/12/24 |
1,391.20 | 1,391.20 | 1,395.90 | 1,391.20 | 4.7 | 0.34% | 2024/03/11 | 1402/12/21 |
1,395.90 | 1,395.90 | 1,395.90 | 1,395.90 | 16.4 | 1.19% | 2024/03/08 | 1402/12/18 |
1,380.70 | 1,379.50 | 1,380.70 | 1,379.50 | 6.7 | 0.49% | 2024/03/06 | 1402/12/16 |
1,372.70 | 1,372.70 | 1,372.80 | 1,372.80 | 0.1 | 0.01% | 2024/03/04 | 1402/12/14 |
1,382.80 | 1,382.80 | 1,382.80 | 1,382.80 | 17.5 | 1.28% | 2024/03/01 | 1402/12/11 |
1,370.90 | 1,365.30 | 1,370.90 | 1,365.30 | 27.7 | 2.03% | 2024/02/28 | 1402/12/09 |
1,393 | 1,393 | 1,393 | 1,393 | 27.7 | 2.03% | 2024/02/26 | 1402/12/07 |