بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.97 | 38.97 | 38.97 | 38.97 | 0.13 | 0.33% | 2024/04/25 | 1403/02/06 |
38.84 | 38.72 | 38.84 | 38.84 | 0.12 | 0.31% | 2024/04/24 | 1403/02/05 |
38.72 | 38.72 | 38.72 | 38.72 | 0.02 | 0.05% | 2024/04/23 | 1403/02/04 |
38.70 | 38.70 | 38.70 | 38.70 | 0.01 | 0.03% | 2024/04/22 | 1403/02/03 |
38.69 | 38.69 | 38.79 | 38.69 | 0.1 | 0.26% | 2024/04/19 | 1403/01/31 |
38.66 | 38.66 | 38.79 | 38.79 | 0.1 | 0.26% | 2024/04/18 | 1403/01/30 |
38.69 | 38.69 | 38.69 | 38.69 | - | - | 2024/04/17 | 1403/01/29 |
38.73 | 38.73 | 38.73 | 38.73 | 0.04 | 0.1% | 2024/04/15 | 1403/01/27 |
38.69 | 38.69 | 38.99 | 38.69 | 0.3 | 0.78% | 2024/04/12 | 1403/01/24 |
39.49 | 38.99 | 39.49 | 38.99 | 0.51 | 1.31% | 2024/04/11 | 1403/01/23 |
39.50 | 39.50 | 39.50 | 39.50 | 0.13 | 0.33% | 2024/04/09 | 1403/01/21 |
39.37 | 39.37 | 39.37 | 39.37 | 0.01 | 0.03% | 2024/04/08 | 1403/01/20 |
39.38 | 39.38 | 39.38 | 39.38 | 0.09 | 0.23% | 2024/04/05 | 1403/01/17 |
39.47 | 39.47 | 39.47 | 39.47 | 0.31 | 0.79% | 2024/04/04 | 1403/01/16 |
39.16 | 39.16 | 39.16 | 39.16 | 0.11 | 0.28% | 2024/04/03 | 1403/01/15 |
39.05 | 39.05 | 39.20 | 39.05 | 0.15 | 0.38% | 2024/04/02 | 1403/01/14 |
39.20 | 39.20 | 39.20 | 39.20 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
39.33 | 39.19 | 39.33 | 39.19 | 0.16 | 0.41% | 2024/03/28 | 1403/01/09 |
39.31 | 39.31 | 39.35 | 39.35 | 0.24 | 0.61% | 2024/03/25 | 1403/01/06 |
39.77 | 39.59 | 39.77 | 39.59 | 0.18 | 0.45% | 2024/03/14 | 1402/12/24 |
39.78 | 39.78 | 39.78 | 39.78 | 0.04 | 0.1% | 2024/03/11 | 1402/12/21 |
39.74 | 39.74 | 39.74 | 39.74 | 0.14 | 0.35% | 2024/03/08 | 1402/12/18 |
39.53 | 39.53 | 39.60 | 39.60 | 0.17 | 0.43% | 2024/03/06 | 1402/12/16 |
39.46 | 39.43 | 39.46 | 39.43 | 0.03 | 0.08% | 2024/03/04 | 1402/12/14 |
39.32 | 39.32 | 39.32 | 39.32 | 0.01 | 0.03% | 2024/03/01 | 1402/12/11 |
39.46 | 39.31 | 39.46 | 39.31 | 0.13 | 0.33% | 2024/02/28 | 1402/12/09 |
39.44 | 39.44 | 39.44 | 39.44 | 0.13 | 0.33% | 2024/02/26 | 1402/12/07 |