تاریخچه یورو / کیپ لائوس
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23,118 | 23,118 | 23,118 | 23,118 | 61 | 0.26% | 2024/04/25 | 1403/02/06 |
23,057 | 22,976 | 23,057 | 23,057 | 81 | 0.35% | 2024/04/24 | 1403/02/05 |
22,976 | 22,976 | 22,976 | 22,976 | 22 | 0.1% | 2024/04/23 | 1403/02/04 |
22,954 | 22,954 | 22,954 | 22,954 | 1 | - | 2024/04/22 | 1403/02/03 |
22,885 | 22,885 | 22,953 | 22,953 | 69 | 0.3% | 2024/04/18 | 1403/01/30 |
22,884 | 22,884 | 22,884 | 22,884 | - | - | 2024/04/17 | 1403/01/29 |
22,912 | 22,912 | 22,912 | 22,912 | 28 | 0.12% | 2024/04/15 | 1403/01/27 |
22,884 | 22,884 | 23,049 | 22,884 | 165 | 0.72% | 2024/04/12 | 1403/01/24 |
23,242 | 23,049 | 23,246 | 23,049 | 197 | 0.85% | 2024/04/11 | 1403/01/23 |
23,246 | 23,246 | 23,246 | 23,246 | 72 | 0.31% | 2024/04/09 | 1403/01/21 |
23,174 | 23,167 | 23,174 | 23,174 | 7 | 0.03% | 2024/04/08 | 1403/01/20 |
23,167 | 23,167 | 23,167 | 23,167 | 47 | 0.2% | 2024/04/05 | 1403/01/17 |
23,214 | 23,067 | 23,214 | 23,214 | 147 | 0.64% | 2024/04/04 | 1403/01/16 |
23,067 | 23,007 | 23,067 | 23,067 | 60 | 0.26% | 2024/04/03 | 1403/01/15 |
23,007 | 23,007 | 23,007 | 23,007 | 19 | 0.08% | 2024/04/02 | 1403/01/14 |
23,026 | 23,026 | 23,026 | 23,026 | 36 | 0.16% | 2024/03/29 | 1403/01/10 |
23,051 | 22,990 | 23,051 | 22,990 | 65 | 0.28% | 2024/03/28 | 1403/01/09 |
22,961 | 22,961 | 23,055 | 23,055 | 22 | 0.1% | 2024/03/25 | 1403/01/06 |
23,081 | 23,033 | 23,085 | 23,033 | 52 | 0.23% | 2024/03/14 | 1402/12/24 |
23,069 | 23,069 | 23,069 | 23,069 | 8 | 0.03% | 2024/03/13 | 1402/12/23 |
23,077 | 23,077 | 23,077 | 23,077 | 4 | 0.02% | 2024/03/11 | 1402/12/21 |
23,081 | 23,081 | 23,081 | 23,081 | 95 | 0.41% | 2024/03/08 | 1402/12/18 |
22,960 | 22,960 | 22,986 | 22,986 | 80 | 0.35% | 2024/03/06 | 1402/12/16 |
22,919 | 22,853 | 22,919 | 22,906 | 13 | 0.06% | 2024/03/04 | 1402/12/14 |
22,853 | 22,853 | 22,853 | 22,853 | 31 | 0.14% | 2024/03/01 | 1402/12/11 |
22,905 | 22,822 | 22,905 | 22,822 | 77 | 0.34% | 2024/02/28 | 1402/12/09 |
22,899 | 22,899 | 22,899 | 22,899 | 77 | 0.34% | 2024/02/26 | 1402/12/07 |