تاریخچه یورو / روپیه اندونزی
۱۵:۲۹:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,508 | 17,308 | 17,576 | 17,370 | 62 | 0.36% | 2024/04/25 | 1403/02/06 |
17,428.80 | 17,308 | 17,508 | 17,308 | 198 | 1.14% | 2024/04/24 | 1403/02/05 |
17,381.30 | 17,381.30 | 17,506 | 17,506 | 198 | 1.14% | 2024/04/23 | 1403/02/04 |
17,545 | 17,308 | 17,545 | 17,308 | 17 | 0.1% | 2024/04/22 | 1403/02/03 |
17,506 | 17,325 | 17,595 | 17,325 | 28 | 0.16% | 2024/04/19 | 1403/01/31 |
17,342.90 | 17,297 | 17,506 | 17,297 | 119 | 0.69% | 2024/04/18 | 1403/01/30 |
17,416 | 17,416 | 17,416 | 17,416 | - | - | 2024/04/17 | 1403/01/29 |
17,290.80 | 17,290.80 | 17,290.80 | 17,290.80 | 54.2 | 0.31% | 2024/04/16 | 1403/01/28 |
17,345 | 17,345 | 17,345 | 17,345 | 71 | 0.41% | 2024/04/15 | 1403/01/27 |
17,416 | 17,140 | 17,416 | 17,416 | 11 | 0.06% | 2024/04/12 | 1403/01/24 |
17,456 | 17,405 | 17,492 | 17,405 | 87 | 0.5% | 2024/04/11 | 1403/01/23 |
17,492 | 17,207 | 17,492 | 17,492 | 285 | 1.66% | 2024/04/10 | 1403/01/22 |
17,173 | 17,173 | 17,492 | 17,207 | 255 | 1.48% | 2024/04/09 | 1403/01/21 |
17,417 | 17,140 | 17,462 | 17,462 | 289 | 1.68% | 2024/04/08 | 1403/01/20 |
17,173 | 17,173 | 17,173 | 17,173 | 244 | 1.42% | 2024/04/06 | 1403/01/18 |
17,355 | 17,140 | 17,417 | 17,417 | 50 | 0.29% | 2024/04/05 | 1403/01/17 |
17,239.60 | 17,239.60 | 17,467 | 17,467 | 47 | 0.27% | 2024/04/04 | 1403/01/16 |
17,192.30 | 17,192.30 | 17,420 | 17,420 | 100 | 0.58% | 2024/04/03 | 1403/01/15 |
17,245.20 | 17,245.20 | 17,320 | 17,320 | 32 | 0.18% | 2024/04/02 | 1403/01/14 |
17,354 | 17,352 | 17,354 | 17,352 | 41 | 0.24% | 2024/03/29 | 1403/01/10 |
17,420 | 17,311 | 17,420 | 17,311 | 18 | 0.1% | 2024/03/28 | 1403/01/09 |
17,140 | 17,090.20 | 17,377 | 17,329 | 238.8 | 1.4% | 2024/03/25 | 1403/01/06 |
17,090.20 | 17,090.20 | 17,090.20 | 17,090.20 | 194.8 | 1.14% | 2024/03/18 | 1402/12/28 |
17,273 | 17,108.10 | 17,285 | 17,285 | 35 | 0.2% | 2024/03/14 | 1402/12/24 |
17,174 | 17,174 | 17,174 | 17,174 | 20 | 0.12% | 2024/03/13 | 1402/12/23 |
17,038 | 17,038 | 17,194 | 17,194 | - | - | 2024/03/12 | 1402/12/22 |
17,194 | 17,194 | 17,194 | 17,194 | 24 | 0.14% | 2024/03/11 | 1402/12/21 |
17,274 | 17,144.70 | 17,274 | 17,218 | 24 | 0.14% | 2024/03/08 | 1402/12/18 |